協禧 (3071)-元大-內湖券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
32.85
漲跌
▲0.20
漲幅
+0.61%
成交量
232張
產業
上櫃電腦及週邊類股▲0.68%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	32.65	0	0.00	32.65	3	1,356	0.22%
2024/04/19	1	33.70	0	0.00	33.25	1	1,352	0.07%
2024/04/11	1	36.10	0	0.00	35.70	1	1,329	0.08%
2024/04/09	1	37.00	1	36.75	36.85	0	1,322	0.00%
2024/04/02	1	36.75	0	36.95	36.70	1	1,322	0.07%
2024/03/29	0	37.35	0	37.50	37.15	0	1,325	0.00%
2024/03/28	0	0.00	1	37.20	36.95	-1	1,327	-0.08%
2024/03/26	3	37.30	0	0.00	37.30	3	1,359	0.22%
2024/03/20	0	0.00	2	37.98	37.60	-2	1,318	-0.15%
2024/03/18	4	38.70	1	39.00	38.95	3	1,293	0.23%
2024/03/15	3	38.50	0	0.00	37.95	3	1,266	0.24%
2024/03/14	1	38.05	1	38.10	38.05	0	1,238	0.00%
2024/03/13	14	41.57	12	40.98	40.50	2	1,184	0.17%
2024/03/12	0	39.00	6	39.58	39.75	-6	930	-0.65%
2024/03/08	2	37.00	3	36.55	35.70	-1	857	-0.12%
2024/03/07	7	38.64	3	37.63	37.40	4	834	0.48%
2024/03/06	6	39.22	6	38.88	38.55	0	760	0.00%
2024/03/05	1	37.35	1	37.75	37.35	0	665	0.00%
2024/03/04	4	36.98	0	37.20	36.85	4	640	0.62%
2024/03/01	15	38.14	9	37.64	37.80	6	610	0.98%
2024/02/29	0	0.00	0	40.00	40.00	0	483	0.00%
2024/02/27	0	0.00	1	36.40	36.40	-1	434	-0.23%
2024/02/23	0	0.00	0	35.05	34.50	0	410	-0.01%
2024/02/21	0	0.00	2	34.10	34.15	-2	414	-0.48%
2024/02/16	0	0.00	0	34.90	35.00	0	413	-0.01%
2024/02/05	1	33.95	1	33.00	32.85	0	393	0.00%
2024/01/26	0	0.00	2	32.55	32.25	-2	383	-0.52%
2024/01/22	2	33.75	0.1	33.60	33.60	1.9	405	0.47%
2024/01/19	0	33.18	0.1	32.80	32.75	-0.1	402	-0.02%
2023/12/26	0	0.00	1	34.30	34.40	-1	532	-0.19%
2023/12/25	0	0.00	2	35.15	34.65	-2	532	-0.38%
2023/12/22	1	36.20	0	0.00	35.35	1	523	0.19%
2023/12/19	0	0.00	0.3	33.60	33.10	-0.3	495	-0.06%
2023/12/18	0	0.00	3.4	33.75	33.70	-3.4	500	-0.67%
2023/12/14	0	0.00	1.8	33.80	33.70	-1.8	506	-0.36%
2023/12/12	0	0.00	10	34.06	34.10	-10	519	-1.93%
2023/12/06	0	0.00	0.7	35.25	34.95	-0.7	574	-0.12%
2023/12/01	2	35.50	1	34.90	35.50	1	633	0.16%
2023/11/27	0	0.00	1	34.35	34.10	-1	778	-0.13%
2023/11/22	0	0.00	1.1	34.57	35.45	-1.1	890	-0.12%
2023/11/21	0	0.00	1	35.00	34.80	-1	915	-0.11%
2023/11/20	1	34.95	0	0.00	34.95	1	1,041	0.10%
2023/11/06	1	34.05	1	34.25	33.95	0	1,748	0.00%
2023/11/02	0	0.00	2	33.45	33.50	-2	1,804	-0.11%
2023/10/31	1	32.75	0	0.00	32.50	1	1,890	0.05%
2023/10/16	0	0.00	1	37.40	37.00	-1	3,846	-0.03%
2023/10/12	1	37.60	1	38.05	38.40	0	4,329	0.00%
2023/10/11	5.1	37.41	0	0.00	37.70	5.1	4,561	0.11%
2023/10/06	2	38.95	1	38.60	38.85	1	4,728	0.02%
2023/09/27	0	0.00	1	36.85	36.85	-1	5,505	-0.02%
2023/09/26	1	36.80	0	0.00	36.90	1	5,649	0.02%
2023/09/21	0	0.00	1	36.35	36.55	-1	5,738	-0.02%
2023/09/15	4	38.55	0	0.00	38.65	4	6,003	0.07%
2023/09/13	1	37.70	0	0.00	37.75	1	6,212	0.02%
2023/09/11	1	38.70	3	38.72	38.35	-2	6,355	-0.03%
2023/09/08	0	0.00	12	40.80	40.05	-12	6,345	-0.19%
2023/09/05	0.2	41.10	2	40.75	41.15	-1.8	6,362	-0.03%
2023/09/04	7	40.79	1	38.75	41.30	6	6,384	0.09%
2023/09/01	1	39.90	0	0.00	39.35	1	6,432	0.02%
2023/08/31	7	40.30	1	40.50	40.55	6	6,442	0.09%
2023/08/30	8	40.81	8	40.58	40.70	0	6,452	0.00%
2023/08/28	1	39.90	1	39.60	38.35	0	6,407	0.00%
2023/08/25	1	39.35	6	39.53	39.35	-5	6,413	-0.08%
2023/08/24	2	41.23	1	42.60	40.85	1	6,429	0.02%
2023/08/23	12	42.33	3	41.87	41.95	9	6,340	0.14%
2023/08/22	3	39.28	6	40.14	40.90	-3	6,095	-0.05%
2023/08/14	1	35.45	1	35.25	35.50	0	6,163	0.00%
2023/08/11	1	36.55	7	36.39	36.45	-6	6,170	-0.10%
2023/08/10	2	37.55	0	0.00	37.00	2	6,175	0.03%
2023/08/07	51	41.15	1	40.40	40.85	50	6,277	0.80%
2023/08/02	1	40.20	1	38.25	38.35	0	6,581	0.00%
2023/08/01	5	41.63	0	0.00	41.00	5	6,603	0.08%
2023/07/31	2	42.98	16	42.75	42.50	-14	6,746	-0.21%
2023/07/28	0	0.00	1	42.90	43.50	-1	6,748	-0.01%
2023/07/27	6	45.37	25	44.33	44.10	-19	6,777	-0.28%
2023/07/26	13	46.19	3	47.53	44.75	10	6,710	0.15%
2023/07/25	31	50.14	21.1	50.11	48.85	9.9	6,687	0.15%
2023/07/24	26	46.74	22.1	46.85	47.50	3.9	6,408	0.06%
2023/07/21	15	43.43	36	43.54	43.20	-21	6,315	-0.33%
2023/07/20	22	42.56	16	42.47	41.25	6	6,503	0.09%
2023/07/19	18	40.73	20	40.44	39.90	-2	6,556	-0.03%
2023/07/18	24	44.37	27	45.23	42.05	-3	6,503	-0.05%
2023/07/17	0	0.00	5	45.08	45.35	-5	6,117	-0.08%
2023/07/14	19	39.69	54.6	40.42	41.25	-35.6	6,094	-0.58%
2023/07/13	42.1	37.66	24	38.03	37.50	18.1	5,984	0.30%
2023/07/12	39	36.35	32	36.89	37.65	7	5,884	0.12%
2023/07/11	2	35.10	4	35.39	34.60	-2	5,744	-0.03%
2023/07/10	4	35.53	4	35.90	35.25	0	5,717	0.00%
2023/07/07	29.1	36.73	1	36.50	36.85	28.1	5,675	0.50%
2023/07/06	40	39.60	29	39.08	39.35	11	5,536	0.20%
2023/07/05	42	37.89	35	37.99	37.60	7	5,292	0.13%
2023/07/04	3	36.42	16	36.50	36.70	-13	5,052	-0.26%
2023/07/03	7	35.04	1	35.00	34.95	6	4,912	0.12%
2023/06/30	1	33.10	1	33.65	33.75	0	4,843	0.00%
2023/06/29	1	33.20	3	33.48	33.40	-2	4,825	-0.04%
2023/06/28	0	0.00	4	34.60	34.50	-4	4,814	-0.08%
2023/06/27	8	35.71	2	35.70	34.20	6	4,796	0.13%
2023/06/26	11	36.32	0	0.00	36.50	11	4,725	0.23%
2023/06/21	7	36.14	4	35.89	35.85	3	4,648	0.06%
2023/06/20	2	34.85	1	36.50	35.00	1	4,567	0.02%
2023/06/19	13	35.04	10	35.07	34.60	3	4,478	0.07%
2023/06/16	2	33.78	3	33.85	33.70	-1	4,345	-0.02%
2023/06/15	19	34.54	22	34.30	34.70	-3	4,310	-0.07%
2023/06/14	2	32.08	1.5	32.02	32.00	0.5	4,173	0.01%
2023/06/13	0	0.00	1	32.60	32.35	-1	4,158	-0.02%
2023/06/12	3	32.80	2	32.55	32.15	1	4,146	0.02%
2023/06/09	6	33.20	0	0.00	33.40	6	4,114	0.15%
2023/06/08	8	34.31	0	0.00	34.10	8	4,073	0.20%
2023/06/07	18.5	35.46	14	35.23	35.35	4.5	4,028	0.11%
2023/06/05	0	0.00	2	34.98	34.95	-2	3,865	-0.05%
2023/06/02	0	0.00	1	34.35	34.25	-1	3,829	-0.03%
2023/06/01	0	0.00	1	34.10	34.20	-1	3,794	-0.03%
2023/05/31	1	34.00	0	0.00	33.90	1	3,777	0.03%
2023/05/30	8	33.33	4	32.96	33.05	4	3,739	0.11%
2023/05/26	3	35.03	3	34.83	33.95	0	3,649	0.00%
2023/05/25	10	35.06	7	34.82	35.15	3	3,535	0.08%
2023/05/24	0	0.00	11	33.03	33.00	-11	3,370	-0.33%
2023/05/23	6	33.73	3	33.55	33.45	3	3,352	0.09%
2023/05/22	6	33.46	0.2	33.10	33.45	5.8	3,306	0.18%
2023/05/19	2	32.50	2	31.60	31.60	0	3,227	0.00%
2023/05/15	5	30.22	4	30.10	30.30	1	3,105	0.03%
2023/05/12	1	30.15	5	30.37	30.20	-4	3,070	-0.13%
2023/05/11	3	32.52	9	32.01	31.05	-6	2,991	-0.20%
2023/05/10	6	34.06	12	33.52	33.65	-6	2,936	-0.20%
2023/05/09	8	36.36	10	36.10	36.50	-2	2,808	-0.07%
2023/05/08	9	34.29	7	34.88	35.10	2	2,532	0.08%
2023/05/05	9	34.78	11	34.68	34.00	-2	2,425	-0.08%
2023/05/04	1	33.50	1.5	34.06	33.60	-0.5	2,222	-0.02%
2023/05/03	3	33.25	6	34.16	33.10	-3	2,148	-0.14%
2023/05/02	7	33.08	0	0.00	32.85	7	2,048	0.34%
2023/04/28	14	34.04	2	33.05	33.35	12	1,980	0.61%
2023/04/27	4	34.40	2	34.35	34.25	2	1,817	0.11%
2023/04/26	6	35.13	18	34.52	35.50	-12	1,639	-0.73%
2023/04/25	21	33.97	8	34.00	34.20	13	1,376	0.94%
2023/04/24	13	33.02	17	33.00	33.10	-4	916	-0.44%
2023/04/21	5	30.10	3	32.80	30.10	2	667	0.30%
2023/04/20	4	31.65	10	31.54	31.30	-6	579	-1.04%
2023/04/19	1	31.30	4	31.83	31.15	-3	536	-0.56%
2023/04/18	6	32.34	13	32.32	32.00	-7	492	-1.42%
2023/04/17	7	29.27	5	29.52	30.70	2	359	0.56%
2023/04/14	0	0.00	4	27.90	27.95	-4	267	-1.49%
2023/04/13	0	0.00	2	27.70	27.60	-2	252	-0.79%
2023/04/11	0	0.00	1	27.65	27.60	-1	237	-0.42%
2023/04/06	0	0.00	2	27.70	27.50	-2	221	-0.90%
2023/03/30	1	27.25	1	27.10	27.10	0	211	0.00%
2023/03/29	2	27.33	5	27.34	27.05	-3	209	-1.43%
2023/03/28	5	27.58	13	27.49	27.35	-8	203	-3.93%
2023/03/27	6	27.42	8	27.42	27.50	-2	190	-1.05%
2023/03/24	0	0.00	2	27.15	26.75	-2	167	-1.20%
2023/03/23	0	0.00	3	26.97	26.95	-3	162	-1.84%
2023/03/22	0	0.00	2	26.83	26.55	-2	153	-1.30%
2023/03/13	5	25.54	0	0.00	25.80	5	149	3.35%
2023/03/08	0	0.00	2	26.65	26.60	-2	167	-1.19%
2023/03/06	0	0.00	2	26.45	26.35	-2	163	-1.22%
2023/02/21	0	0.00	2	25.85	25.85	-2	202	-0.99%
2023/02/13	2	24.78	0	0.00	24.75	2	210	0.95%
2023/02/08	0	0.00	1	26.00	25.40	-1	208	-0.48%
2022/12/29	1	24.35	0	0.00	24.60	1	189	0.53%
2022/12/13	1	25.60	0	0.00	25.60	1	215	0.46%
2022/12/12	1	25.15	0	0.00	25.45	1	226	0.44%
2022/12/07	3	25.13	0	0.00	25.20	3	259	1.16%
2022/12/06	3	25.60	0	0.00	25.35	3	267	1.12%
2022/12/05	1	25.75	1	25.85	25.80	0	274	0.00%
2022/12/01	3	25.78	0	0.00	25.80	3	274	1.09%
2022/11/29	2	25.60	0	0.00	25.80	2	260	0.77%
2022/11/25	1	25.60	1	26.00	25.65	0	265	0.00%
2022/11/24	2	25.50	0	0.00	25.60	2	260	0.77%
2022/11/21	0	0.00	4	26.35	26.10	-4	281	-1.42%
2022/11/18	0	0.00	3	25.82	25.65	-3	259	-1.16%
2022/11/11	1	24.50	0	0.00	24.45	1	271	0.37%
2022/10/11	5	24.50	0	0.00	24.35	5	388	1.29%
2022/10/04	0	0.00	10	24.99	25.80	-10	477	-2.09%
2022/09/22	1	25.85	3	26.40	26.35	-2	490	-0.41%
2022/09/19	1	26.45	0	0.00	26.25	1	484	0.21%
2022/09/16	0	0.00	1	27.40	27.10	-1	477	-0.21%
2022/09/15	1	28.10	0	0.00	28.10	1	466	0.21%
2022/09/14	0	0.00	1	27.15	27.25	-1	452	-0.22%
2022/09/13	0	0.00	1	27.30	27.30	-1	452	-0.22%
2022/09/02	0	0.00	6	26.94	26.95	-6	451	-1.33%
2022/08/30	1	27.50	0	0.00	27.40	1	449	0.22%
2022/08/29	1	26.30	0	0.00	26.35	1	439	0.23%
2022/08/23	0	0.00	2	27.10	27.10	-2	437	-0.46%
2022/08/22	0	0.00	1	26.85	27.30	-1	433	-0.23%
2022/08/12	3	26.90	1	27.45	26.90	2	412	0.48%
2022/08/10	1	28.00	2	27.93	27.55	-1	364	-0.27%
2022/08/09	0	0.00	1	27.45	27.45	-1	355	-0.28%
2022/07/15	1	25.85	0	0.00	26.20	1	360	0.28%
2022/07/14	0	0.00	1	25.60	26.40	-1	350	-0.29%
2022/06/30	0	0.00	19	24.17	23.40	-19	268	-7.08%
2022/06/14	0	0.00	1	26.10	26.60	-1	244	-0.41%
2022/06/06	0	0.00	23	26.15	26.50	-23	242	-9.49%
2022/06/01	0	0.00	7	25.64	26.00	-7	250	-2.79%
2022/05/25	0	0.00	30	25.98	25.90	-30	279	-10.73%
2022/04/25	1	24.25	2	24.30	24.30	-1	395	-0.25%
2022/04/22	0	25.00	0	0.00	25.00	0	398	0.01%
2022/04/12	4	25.85	0	0.00	25.70	4	552	0.72%
2022/03/31	0	26.90	0	0.00	26.80	0	1,006	0.00%
2022/03/28	0	26.95	2	27.00	27.05	-2	1,147	-0.17%
2022/03/25	1	27.50	0	0.00	27.30	1	1,161	0.09%
2022/03/24	0	27.50	0	0.00	27.50	0	1,210	0.00%
2022/03/23	0	0.00	1	27.90	27.40	-1	1,261	-0.08%
2022/03/21	2	27.15	0	0.00	27.15	2	1,275	0.16%
2022/03/17	2	26.90	0	0.00	27.10	2	1,376	0.15%
2022/03/15	1	26.85	3	26.50	26.50	-2	1,451	-0.14%
2022/03/11	0	26.75	0	0.00	26.90	0	1,458	0.00%
2022/03/10	0	0.00	1	27.30	27.30	-1	1,468	-0.07%
2022/03/08	1	25.60	0	0.00	25.75	1	1,592	0.06%
2022/03/02	0	0.00	1	28.45	28.85	-1	1,596	-0.06%
2022/03/01	0	27.30	0	0.00	28.00	0	1,586	0.00%
2022/02/25	5	26.98	0	0.00	27.35	5	1,583	0.32%
2022/02/24	1	27.55	0	0.00	26.85	1	1,577	0.07%
2022/02/22	2	28.13	0	0.00	27.95	2	1,564	0.13%
2022/02/21	5	28.69	0	0.00	28.60	5	1,558	0.32%
2022/02/18	4	29.11	0	0.00	29.20	4	1,553	0.26%
2022/02/16	19	29.28	0	0.00	29.00	19	1,526	1.24%
2022/02/14	0.1	28.76	2	28.75	28.50	-1.9	1,514	-0.13%
2022/02/11	0	0.00	2	29.10	29.50	-2	1,507	-0.13%
2022/02/09	0	0.00	3	28.85	28.70	-3	1,478	-0.20%
2022/02/08	1	28.45	1	28.95	28.80	0	1,465	0.00%
2022/02/07	3	28.30	3	27.68	28.25	0	1,456	0.00%
2022/01/26	0	0.00	11	27.10	26.85	-11	1,446	-0.76%
2022/01/25	0	0.00	1	26.95	26.85	-1	1,443	-0.07%
2022/01/24	8	27.34	1	27.30	27.55	7	1,438	0.49%
2022/01/21	0	0.00	1	27.70	27.50	-1	1,430	-0.07%
2022/01/20	1	27.55	0	0.00	27.90	1	1,422	0.07%
2022/01/18	0.1	28.10	0	0.00	27.70	0.1	1,415	0.00%
2022/01/17	2	27.35	2	27.73	27.75	0	1,404	0.00%
2022/01/14	0	26.60	0	0.00	26.50	0	1,397	0.00%
2022/01/11	0.1	28.00	0	0.00	27.40	0.1	1,366	0.00%
2022/01/10	1.1	27.89	13	28.59	28.60	-11.9	1,349	-0.89%
2022/01/07	2	28.15	3	28.10	28.10	-1	1,336	-0.07%
2022/01/06	1.1	28.81	3	28.80	28.80	-1.9	1,309	-0.15%
2022/01/05	12.3	30.29	1	30.20	29.70	11.3	1,282	0.88%
2022/01/04	5	30.78	0	0.00	31.00	5	1,236	0.40%
2021/12/30	3	30.10	5	30.13	30.15	-2	1,108	-0.18%
2021/12/29	10	30.25	0	0.00	30.20	10	1,083	0.92%
2021/12/28	12	30.65	0	0.00	30.10	12	1,045	1.15%
2021/12/27	7	30.33	12	30.47	30.35	-5	962	-0.52%
2021/12/24	5	28.65	1	29.10	28.65	4	778	0.51%
2021/12/23	17	28.00	0	0.00	27.85	17	700	2.43%
2021/12/22	41	27.87	5	28.06	27.65	36	663	5.43%
2021/12/21	18	27.77	20	27.74	27.65	-2	635	-0.31%
2021/12/20	25	28.13	0	0.00	28.00	25	620	4.03%
2021/12/16	0	0.00	4	26.90	27.10	-4	518	-0.77%
2021/12/14	4	25.90	0	0.00	26.10	4	499	0.80%
2021/12/13	2	26.60	3	27.15	26.20	-1	482	-0.21%
2021/12/10	3	25.67	12	25.85	26.00	-9	394	-2.28%
2021/12/08	0	0.00	7	24.75	24.55	-7	315	-2.22%
2021/12/07	2	24.30	0	0.00	24.40	2	313	0.64%
2021/12/06	0	0.00	9	24.80	24.60	-9	308	-2.91%
2021/12/03	9	25.06	1	25.15	25.25	8	300	2.67%
2021/12/02	18	25.68	1	25.80	25.95	17	265	6.40%
2021/12/01	1	25.05	26	24.49	25.00	-25	169	-14.76%
2021/09/08	0	0.00	1	22.15	22.10	-1	280	-0.36%
2021/08/20	1	22.50	0	0.00	22.55	1	314	0.32%
2021/08/19	6	23.03	0	0.00	22.80	6	312	1.92%
2021/08/17	2	24.28	0	0.00	24.55	2	311	0.64%
2021/08/16	7	24.70	0	0.00	24.65	7	309	2.26%
2021/08/13	1	25.15	0	0.00	25.25	1	308	0.32%
2021/08/11	0	0.00	10	25.53	25.35	-10	318	-3.14%
2021/08/05	22	26.42	0	0.00	26.40	22	377	5.82%
2021/07/06	0	0.00	6	27.32	27.20	-6	1,152	-0.52%
2021/06/16	0	0.00	1	26.05	25.80	-1	1,887	-0.05%
2021/06/10	0	0.00	3	25.80	25.60	-3	2,060	-0.15%
2021/06/08	2	25.53	2	25.53	25.60	0	2,107	0.00%
2021/05/26	1	25.55	0	0.00	25.70	1	2,269	0.04%
2021/05/21	0	0.00	5	24.60	24.65	-5	2,396	-0.21%
2021/05/12	0	0.00	2	24.45	24.95	-2	2,507	-0.08%
2021/05/11	9	26.50	0	0.00	26.50	9	2,496	0.36%
2021/05/06	1	28.10	6	28.17	27.25	-5	2,850	-0.18%
2021/05/05	0	0.00	1	28.75	28.10	-1	2,900	-0.03%
2021/05/04	14	31.03	2	28.70	28.70	12	2,891	0.42%
2021/05/03	10	30.97	9	30.79	31.30	1	2,827	0.04%
2021/04/29	0	0.00	1	31.80	31.90	-1	2,762	-0.04%
2021/04/28	1	31.30	1	30.90	30.85	0	2,750	0.00%
2021/04/27	0	0.00	5	30.90	31.40	-5	2,760	-0.18%
2021/04/26	0	0.00	10	30.70	30.50	-10	2,756	-0.36%
2021/04/23	0	0.00	5	30.00	30.40	-5	2,905	-0.17%
2021/04/22	0	0.00	6	30.10	29.95	-6	2,914	-0.21%
2021/04/21	6	31.07	0	0.00	31.00	6	2,933	0.20%
2021/04/20	0	0.00	2	30.50	30.50	-2	2,928	-0.07%
2021/04/16	5	30.70	0	0.00	30.50	5	2,918	0.17%
2021/04/14	7	31.83	6	31.63	31.25	1	2,896	0.03%
2021/04/13	0	0.00	1.9	30.38	30.80	-1.9	2,708	-0.07%
2021/04/07	9	31.11	23	31.00	30.75	-14	2,802	-0.50%
2021/04/06	2	29.08	0	0.00	29.75	2	2,700	0.07%
2021/04/01	3	28.57	1	28.75	28.95	2	2,664	0.08%
2021/03/31	0	0.00	1	28.50	28.75	-1	2,634	-0.04%
2021/03/30	0	0.00	2	28.30	28.15	-2	2,607	-0.08%
2021/03/29	1	28.40	0	0.00	28.30	1	2,594	0.04%
2021/03/26	10	29.57	10	28.97	28.30	0	2,556	0.00%
2021/03/25	0	0.00	5	28.87	29.15	-5	2,306	-0.22%
2021/03/23	0	0.00	6	27.85	27.60	-6	2,249	-0.27%
2021/03/22	1	28.25	0	0.00	28.30	1	2,227	0.04%
2021/03/19	5	28.60	23	28.55	28.60	-18	2,221	-0.81%
2021/03/18	0	0.00	3	28.13	28.20	-3	2,283	-0.13%
2021/03/17	32	28.49	6	28.06	28.00	26	2,297	1.13%
2021/03/16	0	0.00	4	27.60	27.80	-4	2,263	-0.18%
2021/03/15	1	27.10	12.2	27.30	27.85	-11.2	2,265	-0.49%
2021/03/12	4	27.04	7	27.18	27.05	-3	2,245	-0.13%
2021/03/11	8	27.28	2	27.43	27.20	6	2,239	0.27%
2021/03/10	6	27.07	14	26.94	27.20	-8	2,296	-0.35%
2021/03/08	3	25.90	0	0.00	25.85	3	2,285	0.13%
2021/03/05	3	25.90	3	26.00	26.05	0	2,367	0.00%
2021/03/04	0	0.00	2	26.05	25.80	-2	2,382	-0.08%
2021/03/02	1	26.20	2	26.30	26.30	-1	2,413	-0.04%
2021/02/26	0	0.00	2	26.35	26.60	-2	2,405	-0.08%
2021/02/24	4	25.98	1	26.60	25.90	3	2,391	0.13%
2021/02/23	6	27.08	2	27.00	26.80	4	2,366	0.17%
2021/02/22	3	26.02	4	26.46	26.70	-1	2,282	-0.04%
2021/02/18	5	25.36	5	25.60	25.90	0	2,247	0.00%
2021/02/04	0	0.00	1	23.80	23.70	-1	2,353	-0.04%
2021/02/03	7	23.87	0	0.00	23.75	7	2,412	0.29%
2021/02/01	8	23.85	13	23.98	23.90	-5	2,416	-0.21%
2021/01/29	9	27.17	14	25.70	25.05	-5	2,360	-0.21%
2021/01/28	4	26.86	13.1	27.11	27.45	-9.1	2,127	-0.43%
2021/01/27	1	26.50	10	26.03	25.60	-9	2,020	-0.45%
2021/01/26	3	25.55	28	25.64	25.25	-25	1,947	-1.28%
2021/01/25	0	0.00	5	25.55	25.50	-5	1,935	-0.26%
2021/01/22	2	24.80	3.1	25.01	25.50	-1.1	1,928	-0.06%
2021/01/20	9	25.71	5	25.60	25.60	4	1,906	0.21%
2021/01/19	1	25.90	20	25.55	25.60	-19	1,870	-1.02%
2021/01/18	44	26.13	21	25.84	25.60	23	1,836	1.25%
2021/01/14	11	25.30	1	25.10	24.90	10	1,660	0.60%
2021/01/13	1	24.80	1	25.00	25.15	0	1,609	0.00%
2021/01/12	2	24.00	1	24.25	24.50	1	1,589	0.06%
2021/01/11	1	24.70	0	0.00	24.25	1	1,575	0.06%
2021/01/08	0	0.00	1	24.70	24.45	-1	1,574	-0.06%
2021/01/07	1	24.55	0	0.00	24.45	1	1,578	0.06%
2021/01/06	2	24.50	10	25.15	24.30	-8	1,576	-0.51%
2021/01/05	1	25.50	1.5	25.36	25.40	-0.5	1,557	-0.04%
2021/01/04	15	25.55	17	25.67	25.80	-2	1,553	-0.13%
2020/12/30	1	24.35	2	24.20	24.35	-1	1,361	-0.07%
2020/12/23	2	23.40	0	0.00	23.60	2	1,348	0.15%
2020/12/15	1	24.65	1	25.00	24.55	0	1,390	0.00%
2020/12/14	8	25.52	27	25.50	25.30	-19	1,392	-1.36%
2020/12/11	20	25.20	7.1	25.19	25.50	12.9	1,380	0.93%
2020/12/10	13	24.78	12	24.95	24.40	1	1,351	0.07%
2020/12/09	1	24.90	33.9	24.54	24.60	-32.9	1,285	-2.56%
2020/12/08	2	23.75	2	23.80	23.75	0	1,281	0.00%
2020/12/07	0	0.00	2	24.25	23.70	-2	1,300	-0.15%
2020/12/04	14.1	24.73	8	24.53	24.35	6.1	1,292	0.47%
2020/12/03	22	24.66	2	24.53	24.70	20	1,199	1.67%
2020/12/01	33	25.05	4	24.41	24.20	29	1,299	2.23%
2020/11/27	1	23.90	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	7.4	23.42	24.10	-7.4	1,362	-0.54%
2020/11/25	0.2	22.80	9	22.80	22.90	-8.8	1,346	-0.65%
2020/11/23	5	23.30	10	23.34	23.25	-5	1,408	-0.36%
2020/11/20	2	23.40	0	0.00	23.40	2	1,446	0.14%
2020/11/18	0	0.00	1	23.55	23.40	-1	1,503	-0.07%
2020/11/17	0	0.00	0.2	24.15	23.40	-0.2	1,518	-0.01%
2020/11/16	26	24.22	6	24.09	24.15	20	1,639	1.22%
2020/11/12	2	22.28	2	22.23	22.65	0	1,524	0.00%
2020/11/11	1	22.50	0	0.00	22.20	1	1,501	0.07%
2020/10/14	10	22.10	21	22.17	22.20	-11	1,523	-0.72%
2020/10/13	0	0.00	2	21.88	22.00	-2	1,529	-0.13%
2020/10/12	10	22.50	0	0.00	21.85	10	1,531	0.65%
2020/10/06	0	0.00	1	23.60	23.45	-1	1,587	-0.06%
2020/09/30	10	22.70	0	0.00	23.10	10	1,727	0.58%
2020/09/28	0	0.00	1	22.70	22.80	-1	1,777	-0.06%
2020/09/24	2	23.30	0	0.00	23.30	2	1,815	0.11%
2020/09/23	0	0.00	10	24.50	24.30	-10	1,809	-0.55%
2020/09/22	0	0.00	1	24.20	24.35	-1	1,809	-0.06%
2020/09/21	8	24.70	3	25.05	24.65	5	1,804	0.28%
2020/09/18	0	0.00	1	25.80	25.30	-1	1,797	-0.06%
2020/09/17	6	25.05	10	25.08	25.20	-4	1,840	-0.22%
2020/09/16	9	25.48	8	25.67	25.15	1	1,823	0.05%
2020/09/15	1	23.95	1	24.50	24.50	0	1,744	0.00%
2020/09/14	7.1	23.25	0	0.00	23.80	7.1	1,727	0.41%
2020/09/11	5	23.20	0	0.00	23.00	5	1,719	0.29%
2020/09/09	1	24.50	0	0.00	25.05	1	1,673	0.06%
2020/09/08	0	0.00	12	25.04	24.75	-12	1,678	-0.71%
2020/09/07	0	0.00	15.4	26.07	25.55	-15.4	1,676	-0.92%
2020/09/04	8	26.34	4	26.56	26.65	4	1,629	0.25%
2020/09/03	12	26.07	12	26.01	26.45	0	1,550	0.00%
2020/09/02	21	25.32	5	25.09	25.55	16	1,569	1.02%
2020/08/31	1	24.00	18	23.96	23.90	-17	1,503	-1.13%
2020/08/27	6	24.66	1	24.35	24.20	5	1,465	0.34%
2020/08/26	2	24.60	22	24.47	24.75	-20	1,422	-1.41%
2020/08/25	1	23.80	0	0.00	23.50	1	1,378	0.07%
2020/08/24	1	23.70	0	0.00	23.65	1	1,351	0.07%
2020/08/21	2	23.15	2	23.00	23.20	0	1,332	0.00%
2020/08/20	22	23.70	24	23.36	22.60	-2	1,383	-0.14%
2020/08/19	7	23.04	1	23.05	23.10	6	1,266	0.47%
2020/08/17	8	22.75	1	22.50	22.45	7	1,224	0.57%
2020/08/14	5	22.25	1	22.30	22.15	4	1,212	0.33%
2020/08/13	1	22.70	1	22.35	22.20	0	1,207	0.00%
2020/08/12	1	21.90	2	21.98	21.80	-1	1,163	-0.09%
2020/08/11	1	21.35	1	21.25	21.80	0	1,146	0.00%
2020/07/27	1	19.35	1	19.50	19.25	0	1,207	0.00%
2020/07/22	0	0.00	4	20.45	20.80	-4	1,193	-0.34%
2020/07/20	0	0.00	11	20.00	20.10	-11	1,181	-0.93%
2020/07/17	0	0.00	4	20.25	20.20	-4	1,175	-0.34%
2020/07/15	10	21.50	1	21.65	21.35	9	1,156	0.78%
2020/07/14	5	22.27	1	22.35	21.55	4	1,143	0.35%
2020/07/13	0	0.00	6	21.80	22.00	-6	1,113	-0.54%
2020/07/10	5	22.53	5	22.77	23.05	0	1,089	0.00%
2020/07/09	18	23.68	1	24.30	23.10	17	1,056	1.61%
2020/07/08	11	22.80	5	23.06	23.10	6	944	0.64%
2020/07/07	4	22.10	0	0.00	22.10	4	903	0.44%
2020/07/06	0	0.00	5	22.40	22.45	-5	885	-0.56%
2020/07/03	10	22.04	0	0.00	21.90	10	856	1.17%
2020/07/01	0	0.00	1	21.25	21.20	-1	814	-0.12%
2020/06/29	0	0.00	10	20.90	20.90	-10	800	-1.25%
2020/06/24	11	21.60	1	21.35	21.15	10	789	1.27%
2020/06/23	0	0.00	10	21.00	20.85	-10	729	-1.37%
2020/06/22	2	21.20	0	0.00	21.05	2	728	0.27%
2020/06/19	0	0.00	2	20.90	20.90	-2	720	-0.28%
2020/06/17	10	20.75	15	20.70	20.85	-5	711	-0.70%
2020/06/15	14	20.70	0	0.00	20.50	14	709	1.97%
2020/06/12	2	20.40	12	20.50	21.30	-10	693	-1.44%
2020/06/11	10	20.60	20	20.74	20.90	-10	680	-1.47%
2020/06/10	7	21.23	10	21.18	21.20	-3	666	-0.45%
2020/06/09	33	21.51	1	21.50	21.50	32	662	4.83%
2020/06/08	0	0.00	1	21.10	21.30	-1	560	-0.18%
2020/06/03	0	0.00	7	20.66	20.70	-7	530	-1.32%
2020/06/02	0	0.00	12	20.36	20.55	-12	521	-2.30%
2020/06/01	0	0.00	2	20.15	20.05	-2	512	-0.39%
2020/05/29	5	20.02	0	0.00	20.15	5	508	0.98%
2020/05/28	1	20.20	4	20.43	20.20	-3	500	-0.60%
2020/05/27	21	20.82	1	20.90	20.90	20	481	4.15%
2020/05/26	1	20.30	1	20.45	20.65	0	404	0.00%
2020/05/21	2	19.05	0	0.00	19.05	2	361	0.55%
2020/05/20	2	19.00	11	19.04	19.00	-9	356	-2.53%
2020/05/19	0	0.00	21	18.92	18.90	-21	351	-5.97%
2020/05/18	1	19.10	0	0.00	18.80	1	348	0.29%
2020/05/15	24	19.08	0	0.00	19.10	24	341	7.04%
2020/05/14	0	0.00	1	19.10	19.00	-1	321	-0.31%
2020/05/13	15	20.07	2	19.93	19.60	13	309	4.21%
2020/05/12	6	19.03	0.1	19.60	19.60	5.9	271	2.18%
2020/04/30	0	0.00	1	16.85	16.80	-1	205	-0.49%
2020/04/29	1	16.85	0	0.00	16.75	1	203	0.49%
2020/04/28	1	17.00	0	0.00	16.80	1	202	0.49%
2020/04/24	1	16.40	0	0.00	16.35	1	204	0.49%
2020/04/16	7	17.60	0	0.00	17.15	7	186	3.74%
2020/04/14	10	15.90	0	0.00	16.15	10	170	5.86%
2020/04/09	0	0.00	3	15.70	16.00	-3	170	-1.76%
2020/04/07	0	0.00	5	15.55	15.55	-5	169	-2.95%
2020/03/27	3	15.28	0	0.00	15.05	3	172	1.74%
2020/03/26	4	14.55	0	0.00	14.80	4	169	2.36%
2020/03/24	1	13.00	0	0.00	13.35	1	166	0.60%
2020/03/13	0	0.00	2	13.80	14.10	-2	172	-1.16%
2020/02/27	0	0.00	1	18.00	17.90	-1	313	-0.32%
2020/02/26	2	18.10	1	18.10	18.10	1	312	0.32%
2020/02/14	0	0.00	1	18.10	18.10	-1	348	-0.29%
2020/02/13	1	18.30	0	0.00	18.10	1	353	0.28%
2020/01/07	0	0.00	6	19.62	19.75	-6	430	-1.39%
2020/01/06	0	0.00	1	19.80	19.80	-1	430	-0.23%
2020/01/02	1	20.25	0	0.00	20.05	1	433	0.23%
2019/12/25	0	0.00	26	20.07	20.05	-26	443	-5.86%
2019/12/23	1	20.00	1	20.10	20.10	0	444	0.00%
2019/12/19	2	19.95	0	0.00	20.00	2	441	0.45%
2019/12/17	10	20.50	0	0.00	20.45	10	436	2.29%
2019/12/16	2	20.55	1	20.45	20.40	1	445	0.22%
2019/12/13	1	20.15	0	0.00	20.05	1	441	0.23%
2019/12/12	10	20.25	0	0.00	20.10	10	457	2.19%
2019/12/06	6	20.95	1	21.10	20.80	5	454	1.10%
2019/12/04	0	0.00	5	20.70	20.90	-5	435	-1.15%
2019/12/03	0.1	20.40	1	20.65	20.55	-0.9	419	-0.21%
2019/12/02	31	21.05	36	21.16	20.75	-5	411	-1.21%
2019/11/29	8	19.40	1	19.95	20.50	7	338	2.07%
2019/11/28	10	19.35	1	19.30	19.35	9	314	2.86%
2019/11/27	10	19.35	0	0.00	19.30	10	322	3.10%
2019/11/22	0	0.00	20	19.20	19.30	-20	319	-6.27%
2019/11/21	0	0.00	11	19.15	19.20	-11	319	-3.45%
2019/11/19	2	19.95	0	0.00	19.55	2	316	0.63%
2019/11/18	30	20.35	10	20.50	20.15	20	312	6.41%
2019/11/15	0	0.00	1	19.35	19.85	-1	304	-0.33%
2019/11/14	10	19.26	0	0.00	19.35	10	294	3.39%
2019/11/11	0	0.00	4	19.20	18.90	-4	288	-1.39%
2019/11/08	5	18.85	0	0.00	18.85	5	280	1.78%
2019/11/07	6	18.22	9	18.10	18.20	-3	268	-1.12%
2019/11/06	6	18.38	12	18.53	18.50	-6	263	-2.27%
2019/11/05	11	17.32	1	18.20	18.45	10	235	4.24%
2019/11/01	1	16.95	0	0.00	16.95	1	224	0.44%
2019/10/31	8	17.05	0	0.00	16.90	8	226	3.52%
2019/10/25	0.2	17.05	0	0.00	17.05	0.2	239	0.07%
2019/10/22	0	0.00	1	17.10	17.15	-1	240	-0.42%
2019/10/21	0.1	17.00	0	0.00	17.05	0.1	240	0.03%
2019/10/18	0	0.00	1	17.15	17.05	-1	240	-0.42%
2019/10/17	1	17.05	0	0.00	17.10	1	240	0.42%
2019/10/16	0	0.00	0.5	17.05	17.05	-0.5	239	-0.21%
2019/09/23	2	17.05	0	0.00	17.05	2	242	0.82%
2019/09/20	1	17.15	0	0.00	17.05	1	241	0.41%
2019/09/10	1	17.00	1	17.15	17.25	0	252	0.00%
2019/09/06	11	18.56	21	18.31	18.15	-10	234	-4.26%
2019/09/04	10	18.40	10	18.25	18.25	0	216	0.00%
2019/08/30	1	18.20	15	17.92	17.90	-14	219	-6.38%
2019/08/26	0	0.00	1	17.85	17.95	-1	214	-0.47%
2019/08/23	2	18.43	13	18.54	18.25	-11	212	-5.17%
2019/08/22	0	0.00	2	18.58	18.30	-2	209	-0.96%
2019/08/19	15	17.95	0	0.00	17.90	15	200	7.50%
2019/08/14	0	0.00	1	17.60	17.50	-1	205	-0.49%
2019/08/13	1	17.50	0	0.00	17.30	1	205	0.49%
2019/08/08	1	17.20	1	17.60	17.35	0	209	0.00%
2019/08/01	10	17.75	0	0.00	17.70	10	243	4.11%
2019/07/29	0	0.00	1	18.35	18.35	-1	267	-0.37%
2019/07/26	2	18.10	0	0.00	18.15	2	268	0.74%
2019/07/23	1	18.25	0	0.00	18.10	1	299	0.33%
2019/07/16	5	17.80	0	0.00	17.80	5	339	1.47%
2019/07/15	0	0.00	2	17.75	17.75	-2	416	-0.48%
2019/07/04	0	0.00	1	18.20	18.25	-1	765	-0.13%
2019/07/03	1	18.90	0	0.00	18.95	1	768	0.13%
2019/07/01	2	18.90	1	18.90	18.90	1	817	0.12%
2019/06/28	0	0.00	1	18.60	18.60	-1	846	-0.12%
2019/06/26	1	18.50	0	0.00	18.50	1	911	0.11%
2019/06/20	3	18.70	0	0.00	18.80	3	967	0.31%
2019/06/19	0	0.00	0.3	18.40	18.40	-0.3	991	-0.03%
2019/06/11	0	0.00	0.3	18.30	18.35	-0.3	1,100	-0.03%
2019/06/10	1	18.50	1	18.70	18.40	0	1,125	0.00%
2019/05/31	0	0.00	10	18.30	18.25	-10	1,181	-0.85%
2019/05/27	0.5	17.80	0	0.00	17.80	0.5	1,203	0.04%
2019/05/22	0	0.00	1	18.65	18.20	-1	1,238	-0.08%
2019/05/21	1	18.55	0	0.00	18.55	1	1,257	0.08%
2019/05/17	0	0.00	1	18.75	18.25	-1	1,317	-0.08%
2019/05/15	5	19.10	0	0.00	19.00	5	1,356	0.37%
2019/05/13	0	0.00	38	18.82	18.45	-38	1,380	-2.75%
2019/05/10	1	19.70	5	20.04	19.10	-4	1,473	-0.27%
2019/05/09	1	20.55	56	20.04	20.15	-55	1,476	-3.73%
2019/05/07	0	0.00	1	20.70	20.60	-1	1,455	-0.07%
2019/05/06	0	0.00	2	20.73	20.45	-2	1,454	-0.14%
2019/05/02	0	0.00	10	21.15	21.05	-10	1,451	-0.69%
2019/04/26	12	21.07	0	0.00	20.80	12	1,442	0.83%
2019/04/22	4	21.75	2	21.78	21.50	2	1,532	0.13%
2019/04/19	72	22.20	3	22.37	22.00	69	1,563	4.41%
2019/04/18	1	21.70	5	21.55	21.70	-4	1,570	-0.25%
2019/04/17	14	21.71	3	21.80	21.70	11	1,561	0.70%
2019/04/16	18	22.13	7	22.16	21.45	11	1,596	0.69%
2019/04/15	3	21.42	2	21.35	21.75	1	1,480	0.07%
2019/04/12	15	21.04	14	21.16	21.05	1	1,410	0.07%
2019/04/11	0	0.00	5	20.33	20.20	-5	1,345	-0.37%
2019/04/09	1	20.85	5	21.20	20.80	-4	1,334	-0.30%
2019/04/08	2	21.15	2	21.10	20.95	0	1,332	0.00%
2019/04/03	16	21.81	72.7	21.62	21.30	-56.7	1,338	-4.23%
2019/04/02	5	20.88	102	21.00	20.90	-97	1,326	-7.31%	大賣/
2019/03/29	2	20.98	33	21.06	20.70	-31	1,407	-2.20%
2019/03/28	0	0.00	102	20.71	21.35	-102	1,383	-7.37%	大賣/鉅額交易
2019/03/27	1	20.20	5	20.10	20.10	-4	1,357	-0.29%
2019/03/26	0	0.00	1	20.30	20.25	-1	1,365	-0.07%
2019/03/22	1	20.35	0	0.00	20.20	1	1,378	0.07%
2019/03/21	1.5	20.27	52	20.20	20.60	-50.5	1,351	-3.74%
2019/03/20	1	20.00	2	20.10	19.85	-1	1,303	-0.08%
2019/03/19	5	20.05	70	20.03	20.00	-65	1,273	-5.11%
2019/03/13	1	19.60	1	19.70	19.40	0	1,249	0.00%
2019/03/11	1	19.45	0	0.00	19.25	1	1,232	0.08%
2019/03/08	0	0.00	10	19.20	19.40	-10	1,254	-0.80%
2019/03/07	5	20.00	0	0.00	19.60	5	1,248	0.40%
2019/03/06	0	0.00	2	20.20	20.15	-2	1,241	-0.16%
2019/03/05	1	19.60	0	0.00	19.60	1	1,215	0.08%
2019/03/04	1	19.70	1	19.80	19.70	0	1,223	0.00%
2019/02/27	1	19.65	0	0.00	19.70	1	1,224	0.08%
2019/02/25	3	19.93	1	20.15	20.25	2	1,221	0.16%
2019/02/21	0	0.00	3	19.80	19.75	-3	1,225	-0.24%
2019/02/20	0	0.00	3	20.15	19.75	-3	1,267	-0.24%
2019/02/19	5	20.62	35	20.82	20.20	-30	1,251	-2.40%
2019/02/18	1	20.15	1	20.60	20.60	0	1,213	0.00%
2019/02/15	0	0.00	2	19.95	19.90	-2	1,189	-0.17%
2019/02/14	6	20.04	53	20.09	19.90	-47	1,167	-4.02%
2019/02/12	3	19.77	3	19.82	19.60	0	1,135	0.00%
2019/02/11	3	20.13	150	20.27	19.90	-147	1,112	-13.21%	大賣/鉅額交易
2019/01/30	1	18.20	1	18.45	18.50	0	1,016	0.00%
2019/01/28	0	0.00	11	18.05	18.00	-11	997	-1.10%
2019/01/23	0	0.00	2	18.05	18.10	-2	987	-0.20%
2019/01/16	0	0.00	2	18.60	18.15	-2	958	-0.21%
2019/01/15	0	0.00	10	19.25	18.85	-10	940	-1.06%
2019/01/14	10	19.50	10	19.20	19.40	0	927	0.00%
2019/01/11	10	19.10	100	19.10	19.20	-90	858	-10.48%
2019/01/10	20	18.85	1	18.60	18.90	19	809	2.35%
2019/01/08	7	18.16	3	18.20	18.40	4	711	0.56%
2019/01/07	0	0.00	1	18.00	18.00	-1	637	-0.16%
2019/01/02	1	17.70	0	0.00	17.20	1	657	0.15%
2018/12/28	1	17.20	0	0.00	17.30	1	653	0.15%
2018/12/27	1	17.30	1	17.10	17.20	0	654	0.00%
2018/12/25	2	18.00	2	18.05	18.00	0	629	0.00%
2018/12/24	1	18.60	31	18.99	18.55	-30	606	-4.95%
2018/12/18	1	16.25	0	0.00	17.00	1	438	0.23%
2018/12/06	0	0.00	2	16.35	16.10	-2	402	-0.50%
2018/11/28	1	16.95	0	0.00	16.55	1	370	0.27%
2018/11/20	2	16.38	1	16.25	16.10	1	327	0.31%
2018/11/19	8	16.90	0	0.00	16.90	8	301	2.65%
2018/11/02	10	14.85	0	0.00	14.75	10	295	3.38%
2018/10/26	0	0.00	0	14.10	14.20	0	317	0.00%
2018/10/22	20	13.95	0	0.00	14.05	20	349	5.73%
2018/10/17	0	0.00	0.1	14.75	14.80	-0.1	347	-0.03%
2018/09/11	0	0.00	0.1	17.90	18.05	-0.1	929	-0.01%
2018/08/13	0	0.00	1	20.25	19.20	-1	1,051	-0.10%
2018/08/01	0	0.00	1	22.45	22.25	-1	1,018	-0.10%
2018/07/31	1	22.15	0	0.00	22.15	1	1,013	0.10%
2018/07/17	1	22.10	0	0.00	23.20	1	958	0.10%
2018/07/11	2	22.10	3	22.22	22.10	-1	894	-0.11%
2018/07/10	0	0.00	1	23.00	22.70	-1	867	-0.12%
2018/07/06	2	19.75	2	20.30	20.30	0	705	0.00%
2018/07/02	0	0.00	2.6	20.90	21.30	-2.6	685	-0.39%
2018/06/29	2	20.25	0	0.00	20.35	2	667	0.30%
2018/06/28	0	0.00	4	20.43	20.30	-4	674	-0.59%
2018/06/14	2	19.50	0	0.00	19.35	2	504	0.40%
2018/06/11	2	19.95	0	0.00	19.95	2	479	0.42%
2018/06/06	3	21.55	3	20.60	20.50	0	482	0.00%
2018/06/04	0	0.00	2	19.53	19.40	-2	444	-0.45%
2018/05/29	1	19.40	0	0.00	19.30	1	572	0.17%
2018/05/23	0	0.00	3	19.20	19.05	-3	611	-0.49%
2018/05/15	0	0.00	0.3	18.95	19.05	-0.3	624	-0.05%
2018/05/14	0	0.00	3	19.65	19.45	-3	653	-0.46%
2018/05/09	0	0.00	16.5	19.12	19.50	-16.5	661	-2.50%
2018/04/25	0	0.00	1	19.20	18.75	-1	835	-0.12%
2018/04/19	0	0.00	30	20.41	20.35	-30	830	-3.61%
2018/04/18	0	0.00	13	20.30	20.15	-13	818	-1.59%
2018/04/13	0	0.00	2	20.90	20.50	-2	826	-0.24%
2018/04/11	0	0.00	25	21.05	20.80	-25	855	-2.92%
2018/03/29	0	0.00	24	21.14	20.75	-24	968	-2.48%
2018/03/28	0	0.00	20	21.11	20.95	-20	975	-2.05%
2018/03/19	3	22.65	0	0.00	22.45	3	1,091	0.27%
2018/03/16	0	0.00	3	22.68	22.55	-3	1,159	-0.26%
2018/03/08	3	22.20	0	0.00	22.50	3	1,251	0.24%
2018/03/06	1	23.45	0	0.00	22.55	1	1,297	0.08%
2018/03/05	0	0.00	7	22.91	22.90	-7	1,257	-0.56%
2018/02/06	0	0.00	5	21.50	20.10	-5	2,688	-0.19%
2018/01/31	0	0.00	2	22.25	22.35	-2	2,886	-0.07%
2018/01/30	2	23.20	1	23.15	22.50	1	2,883	0.03%
2018/01/29	0	0.00	11	22.60	22.50	-11	2,866	-0.38%
2018/01/25	5	23.76	4	24.08	22.20	1	2,855	0.04%
2018/01/24	13	23.45	0.6	22.75	22.85	12.4	2,783	0.45%
2018/01/19	0	0.00	0.1	21.70	21.80	-0.1	2,765	0.00%
2018/01/09	1	22.50	0	0.00	22.50	1	2,832	0.04%
2018/01/08	0	0.00	5	23.19	23.10	-5	2,848	-0.18%
2018/01/05	0	0.00	1	23.20	22.90	-1	2,831	-0.04%
2018/01/03	5	24.14	14	23.53	23.05	-9	2,810	-0.32%
2018/01/02	2	23.70	0	0.00	23.70	2	2,736	0.07%