聯傑 (3094)-元大-內湖券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股▲0.20%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	30.85	30.95	-1	573	-0.17%
2024/04/17	1	31.55	0	0.00	31.45	1	712	0.14%
2024/03/26	0	34.15	0	0.00	33.30	0	1,242	0.00%
2024/03/25	0	33.85	0	0.00	33.90	0	1,246	0.00%
2024/03/21	0	0.00	0.3	33.55	33.50	-0.3	1,271	-0.02%
2024/03/20	0	0.00	0	34.90	33.95	0	1,316	0.00%
2024/03/13	2	34.53	0	0.00	34.20	2	1,599	0.13%
2024/03/11	0	0.00	3	35.35	35.00	-3	1,652	-0.18%
2024/03/08	7	36.23	4.1	36.38	35.80	2.9	1,670	0.18%
2024/03/07	0.1	35.67	1	36.00	35.45	-0.9	1,661	-0.06%
2024/03/05	0	0.00	2	34.15	34.85	-2	1,742	-0.11%
2024/03/01	0	34.95	0.1	34.50	34.40	0	2,049	0.00%
2024/02/29	1	34.35	0	0.00	34.65	1	2,136	0.05%
2024/02/26	0	35.48	0	0.00	35.45	0	2,723	0.00%
2024/02/21	0	36.30	0	0.00	36.35	0	2,996	0.00%
2024/02/16	0	36.35	0	0.00	36.55	0	3,181	0.00%
2024/02/05	1	34.85	0	0.00	35.20	1	3,398	0.03%
2024/02/02	0	0.00	1	35.75	35.70	-1	3,412	-0.03%
2024/01/30	1	35.90	0	0.00	36.00	1	3,575	0.03%
2024/01/29	0	0.00	0	36.60	36.50	0	3,753	0.00%
2024/01/23	0	36.70	0	0.00	36.70	0	4,784	0.00%
2024/01/17	0	0.00	2	36.05	36.20	-2	5,448	-0.04%
2024/01/12	0	0.00	0	36.50	36.10	0	5,761	0.00%
2024/01/09	1	36.35	1	36.75	36.40	0	6,423	0.00%
2024/01/05	7	37.77	1	38.30	37.50	6	6,424	0.09%
2024/01/03	1	39.59	0	0.00	39.10	1	6,444	0.02%
2023/12/29	1	40.20	2	40.20	40.20	-1	6,470	-0.02%
2023/12/28	4	41.16	6	40.68	40.55	-2	6,530	-0.03%
2023/12/27	6.3	41.23	3	41.00	40.85	3.3	6,484	0.05%
2023/12/26	4	40.37	4	40.07	40.50	0	6,355	0.00%
2023/12/22	10	38.90	11	38.79	38.35	-1	6,224	-0.02%
2023/12/20	0	0.00	3	38.00	38.05	-3	6,167	-0.05%
2023/12/19	1	37.65	0	0.00	37.70	1	6,164	0.02%
2023/12/15	3	38.68	0	0.00	38.40	3	6,155	0.05%
2023/12/14	10	40.68	10	39.51	39.50	0	6,120	0.00%
2023/12/13	2	39.80	2	39.35	39.30	0	6,009	0.00%
2023/12/12	1	40.20	1	39.80	39.40	0	6,059	0.00%
2023/12/11	5	40.36	0	0.00	40.10	5	6,100	0.08%
2023/12/08	1	39.70	11	39.45	39.35	-10	6,020	-0.17%
2023/12/07	2	39.15	0	0.00	38.60	2	6,001	0.03%
2023/12/06	0	39.65	0	0.00	39.80	0	5,999	0.00%
2023/12/05	0	0.00	1	39.55	38.90	-1	5,972	-0.02%
2023/12/04	0	0.00	2	39.65	39.30	-2	5,962	-0.03%
2023/12/01	1	40.35	7	40.30	40.25	-6	5,962	-0.10%
2023/11/30	11	40.96	1	41.00	41.00	10	5,934	0.17%
2023/11/29	11	41.72	6	41.69	41.85	5	5,954	0.08%
2023/11/28	0	0.00	1.1	39.95	40.15	-1.1	5,817	-0.02%
2023/11/27	4	38.74	3	38.92	38.30	1	5,792	0.02%
2023/11/24	18	41.93	28	42.29	39.95	-10	5,800	-0.17%
2023/11/22	7	40.22	6	40.12	40.00	1	5,597	0.02%
2023/11/21	0	0.00	5	39.11	38.70	-5	5,753	-0.09%
2023/11/20	41	40.33	44	40.00	39.40	-3	5,836	-0.05%
2023/11/17	11	38.87	17.1	39.35	39.30	-6.1	5,802	-0.10%
2023/11/16	0	0.00	5	38.11	38.00	-5	5,711	-0.09%
2023/11/15	17	38.87	5	39.12	38.45	12	5,670	0.21%
2023/11/14	12	39.25	9.1	39.13	39.20	2.9	5,632	0.05%
2023/11/13	6	37.83	6.1	37.80	38.35	-0.1	5,543	0.00%
2023/11/10	1	35.60	1	35.65	35.85	0	5,431	0.00%
2023/11/09	5	36.14	0	0.00	36.20	5	5,407	0.09%
2023/11/08	0	0.00	3	37.95	37.50	-3	5,349	-0.06%
2023/11/07	3	38.95	7	38.97	38.70	-4	5,294	-0.08%
2023/11/06	12	39.34	11.1	39.55	38.95	0.9	5,237	0.02%
2023/11/03	11	39.13	5.1	38.93	38.50	5.9	5,060	0.12%
2023/11/02	16	38.08	8.5	38.05	38.20	7.5	4,855	0.15%
2023/11/01	2	36.85	3	36.38	36.55	-1	4,640	-0.02%
2023/10/31	21	40.11	18	38.18	37.10	3	4,504	0.07%
2023/10/30	11	38.77	15	39.82	40.35	-4	4,002	-0.10%
2023/10/27	2	36.65	11	37.68	36.70	-9	3,661	-0.25%
2023/10/26	4	35.96	13	36.05	35.65	-9	3,478	-0.26%
2023/10/25	11	38.47	9	37.97	37.40	2	3,425	0.06%
2023/10/24	2	36.93	30	36.48	37.10	-28	3,326	-0.84%
2023/10/23	1	36.85	20	37.64	37.30	-19	3,252	-0.58%
2023/10/20	8	37.94	10	38.19	37.75	-2	3,169	-0.06%
2023/10/19	51	38.66	16	38.32	38.50	35	2,989	1.17%
2023/10/18	16	38.04	13	38.08	36.35	3	2,738	0.11%
2023/10/17	8	36.96	10	37.10	37.40	-2	2,490	-0.08%
2023/10/16	1	34.80	1	35.10	35.00	0	2,297	0.00%
2023/10/13	1	35.35	41	35.56	35.35	-40	2,297	-1.74%
2023/10/12	5	35.57	24	35.37	35.70	-19	2,268	-0.84%
2023/10/11	3	33.97	42	33.57	33.25	-39	2,221	-1.76%
2023/10/06	0	0.00	1	35.25	35.45	-1	2,202	-0.05%
2023/10/05	3	34.95	1	35.25	35.10	2	2,186	0.09%
2023/10/04	16	35.42	5	35.50	35.50	11	2,156	0.51%
2023/09/27	1	32.50	0	0.00	32.55	1	2,083	0.05%
2023/09/25	0	0.00	0	34.70	33.80	0	2,086	0.00%
2023/09/22	0	33.95	0	0.00	33.95	0	2,082	0.00%
2023/09/18	2	34.75	0	0.00	34.65	2	2,060	0.10%
2023/09/14	2	36.03	2	35.20	34.80	0	1,982	0.00%
2023/09/12	0	33.50	0	0.00	33.45	0	1,910	0.00%
2023/09/11	2	33.17	100	33.30	33.15	-98	1,902	-5.15%
2023/09/07	1	35.05	1	35.35	34.65	0	1,878	0.00%
2023/09/06	0	35.35	37	34.83	34.60	-37	1,868	-1.98%
2023/09/05	2	35.50	14	35.15	35.50	-12	1,842	-0.65%
2023/09/04	3	35.38	9.3	34.91	35.15	-6.2	1,836	-0.34%
2023/09/01	3	39.28	4	38.84	37.70	-1	1,796	-0.05%
2023/08/31	0	0.00	0.1	38.55	38.05	-0.1	1,726	0.00%
2023/08/30	5.1	38.76	3	38.92	38.30	2.1	1,703	0.12%
2023/08/29	5.1	38.31	3	38.90	38.60	2.1	1,652	0.12%
2023/08/28	7.1	38.36	8	38.61	38.60	-0.9	1,555	-0.06%
2023/08/25	9	36.05	7	36.67	36.30	2	1,389	0.14%
2023/08/24	1	33.20	1	34.15	34.25	0	1,448	0.00%
2023/08/23	0	0.00	2	32.00	32.80	-2	1,352	-0.15%
2023/08/21	3	29.97	0	0.00	29.90	3	1,315	0.23%
2023/08/18	6	30.58	0	0.00	30.20	6	1,334	0.45%
2023/08/17	0	0.00	2	30.95	31.50	-2	1,342	-0.15%
2023/08/11	2	28.70	0	0.00	28.65	2	1,421	0.14%
2023/08/09	7	29.58	0	0.00	29.05	7	1,434	0.49%
2023/08/04	0	0.00	1	29.55	29.90	-1	1,464	-0.07%
2023/07/31	0	0.00	2	30.80	30.05	-2	1,510	-0.13%
2023/07/26	0	0.00	1	29.80	29.60	-1	1,559	-0.06%
2023/07/25	0	0.00	1	30.00	30.15	-1	1,613	-0.06%
2023/07/24	3	29.95	1	30.05	29.65	2	1,608	0.12%
2023/07/20	3	30.90	0	0.00	30.70	3	1,623	0.18%
2023/07/14	1	31.60	0	0.00	31.70	1	1,958	0.05%
2023/07/13	6	30.82	0	0.00	30.70	6	2,039	0.29%
2023/07/12	1	31.65	7	31.64	31.10	-6	2,043	-0.29%
2023/07/11	5	31.80	0	0.00	31.50	5	2,043	0.24%
2023/07/06	0	0.00	6	33.50	33.40	-6	2,104	-0.29%
2023/07/05	0	0.00	1	33.40	33.35	-1	2,119	-0.05%
2023/07/03	1	33.00	0	0.00	33.20	1	2,117	0.05%
2023/06/29	5	32.30	0	0.00	32.40	5	2,125	0.24%
2023/06/28	1	32.45	0	0.00	32.25	1	2,135	0.05%
2023/06/26	1	32.25	0	0.00	32.25	1	2,177	0.05%
2023/06/20	1	33.00	0	0.00	33.40	1	2,409	0.04%
2023/06/19	4	33.60	0	0.00	33.30	4	2,518	0.16%
2023/06/16	5	34.10	4	34.05	34.10	1	2,744	0.04%
2023/06/15	0	0.00	1	34.30	34.35	-1	2,747	-0.04%
2023/06/14	3.1	34.27	0	0.00	34.30	3.1	2,752	0.11%
2023/06/13	1	33.85	0	0.00	34.05	1	2,759	0.04%
2023/06/09	1	34.20	0	0.00	34.10	1	2,807	0.04%
2023/06/08	10	33.89	0	0.00	33.95	10	2,809	0.36%
2023/06/07	0	34.80	4	34.26	34.50	-4	2,801	-0.14%
2023/06/06	15	36.02	14	36.39	35.95	1	2,754	0.04%
2023/06/05	2	37.20	10	37.10	37.10	-8	2,740	-0.29%
2023/06/02	3	37.20	0	0.00	37.05	3	2,726	0.11%
2023/06/01	5	36.94	0	37.50	37.10	5	2,695	0.19%
2023/05/31	1	36.40	1	36.05	35.85	0	2,660	0.00%
2023/05/30	36	38.16	36	38.15	37.00	0	2,612	0.00%
2023/05/29	2	35.65	2	35.63	35.80	0	2,341	0.00%
2023/05/25	51	35.93	10	35.50	35.65	41	2,678	1.53%
2023/05/24	0	0.00	11	35.52	35.60	-11	2,752	-0.40%
2023/05/23	16	35.79	0	0.00	35.55	16	2,792	0.57%
2023/05/19	0	0.00	14	34.89	34.65	-14	2,747	-0.51%
2023/05/18	0	0.00	1	34.25	34.15	-1	2,791	-0.04%
2023/05/15	1	32.50	0	0.00	32.00	1	2,865	0.03%
2023/05/12	7	31.80	0	0.00	32.00	7	2,867	0.24%
2023/05/09	0	0.00	1	33.35	33.80	-1	2,938	-0.03%
2023/05/08	1	34.45	11	34.30	34.45	-10	2,932	-0.34%
2023/05/05	0	0.00	6	34.03	33.20	-6	2,939	-0.20%
2023/05/03	2	34.53	0	0.00	34.20	2	2,928	0.07%
2023/05/02	1	34.00	5	34.65	34.60	-4	2,917	-0.14%
2023/04/28	2	34.18	1	34.00	34.00	1	2,879	0.03%
2023/04/25	3	32.00	2	31.80	31.90	1	2,808	0.04%
2023/04/24	2	34.15	0	0.00	33.25	2	2,783	0.07%
2023/04/21	1	33.30	4	33.60	33.60	-3	2,731	-0.11%
2023/04/20	6	34.01	4	34.33	33.80	2	2,673	0.07%
2023/04/19	20	35.22	11	35.51	35.60	9	2,610	0.34%
2023/04/18	3	34.93	3	34.88	34.65	0	2,462	0.00%
2023/04/12	6	34.37	0	0.00	34.40	6	2,320	0.26%
2023/04/11	0	0.00	4	33.60	33.10	-4	2,277	-0.18%
2023/04/07	0	0.00	1	33.80	33.45	-1	2,239	-0.04%
2023/04/06	2	33.78	10	33.53	33.65	-8	2,234	-0.36%
2023/03/31	0	0.00	6	33.40	33.35	-6	2,225	-0.27%
2023/03/27	5	34.10	0	0.00	33.90	5	2,157	0.23%
2023/03/24	5	35.10	16	35.54	34.70	-11	2,132	-0.52%
2023/03/23	19	35.65	6	36.15	35.40	13	2,055	0.63%
2023/03/22	6	34.89	2	34.95	35.10	4	1,883	0.21%
2023/03/21	3	35.37	6	35.33	35.30	-3	1,768	-0.17%
2023/03/17	10	32.70	4	32.65	32.65	6	1,516	0.40%
2023/03/15	21	33.35	14	32.88	32.80	7	1,486	0.47%
2023/03/13	1	31.50	1	31.20	31.20	0	1,411	0.00%
2023/03/09	0	0.00	1	33.10	32.80	-1	1,383	-0.07%
2023/03/07	1	33.05	4	33.23	32.70	-3	1,343	-0.22%
2023/03/06	0	0.00	2	33.10	32.85	-2	1,327	-0.15%
2023/03/03	0	0.00	18	32.40	32.20	-18	1,307	-1.38%
2023/03/02	7	32.46	0	0.00	32.55	7	1,284	0.55%
2023/03/01	0	0.00	1	33.65	33.50	-1	1,247	-0.08%
2023/02/24	11	33.47	20	33.40	33.45	-9	1,199	-0.75%
2023/02/23	14	34.37	16	34.52	35.20	-2	1,103	-0.18%
2023/02/22	6	30.86	3	32.63	32.90	3	770	0.39%
2023/02/21	3	30.02	1	30.15	29.95	2	665	0.30%
2023/02/20	0	0.00	1	29.20	29.00	-1	603	-0.17%
2023/02/17	2	29.30	0	0.00	29.25	2	594	0.34%
2023/02/16	4	29.18	4	29.38	29.30	0	576	0.00%
2023/02/15	0	0.00	1	28.55	28.40	-1	491	-0.20%
2023/02/10	2	27.75	0	0.00	27.35	2	372	0.54%
2023/02/08	1	29.15	8	28.51	28.50	-7	349	-2.01%
2023/02/07	2	26.85	1	26.80	26.85	1	259	0.39%
2023/02/03	1	27.35	5	27.10	27.35	-4	251	-1.59%
2023/02/02	3	26.08	0	0.00	26.40	3	217	1.38%
2023/02/01	1	25.50	0	0.00	25.65	1	207	0.48%
2023/01/09	0	0.00	1	26.20	26.10	-1	199	-0.50%
2023/01/06	25	24.38	0	0.00	25.95	25	187	13.31%
2023/01/03	1	23.75	0	0.00	23.95	1	176	0.57%
2022/12/30	2	23.80	0	0.00	23.80	2	178	1.12%
2022/12/26	1	24.15	0	0.00	24.10	1	185	0.54%
2022/12/06	1	26.30	0	0.00	26.20	1	227	0.44%
2022/11/14	0	0.00	2	25.70	25.80	-2	367	-0.54%
2022/11/04	0	0.00	1	24.50	25.00	-1	566	-0.18%
2022/11/01	0	0.00	1	24.20	24.10	-1	568	-0.18%
2022/10/24	1	23.75	0	0.00	23.40	1	587	0.17%
2022/10/17	1	23.10	0	0.00	24.30	1	623	0.16%
2022/10/14	0	0.00	1	24.25	24.15	-1	643	-0.16%
2022/10/13	4	23.16	0	0.00	22.45	4	655	0.61%
2022/10/06	1	26.20	0	0.00	26.30	1	688	0.15%
2022/09/28	0	0.00	3	24.35	24.55	-3	859	-0.35%
2022/09/26	6	25.48	0	0.00	25.05	6	862	0.70%
2022/09/22	2	27.50	0	0.00	28.20	2	870	0.23%
2022/09/19	1	27.80	0	0.00	28.00	1	874	0.11%
2022/09/15	0	0.00	1	29.70	29.50	-1	872	-0.11%
2022/09/14	0	0.00	1	29.00	29.25	-1	875	-0.11%
2022/09/13	0	0.00	1	29.70	29.20	-1	877	-0.11%
2022/09/06	1	28.10	1	28.40	27.80	0	884	0.00%
2022/09/05	1	29.15	4	29.70	28.95	-3	880	-0.34%
2022/09/02	1	30.20	0	0.00	30.10	1	874	0.11%
2022/08/26	1	29.80	0	0.00	29.80	1	863	0.12%
2022/08/25	2	30.40	2	30.80	30.15	0	855	0.00%
2022/08/22	0	0.00	11	29.58	29.20	-11	830	-1.32%
2022/08/19	0	0.00	6	30.27	30.00	-6	820	-0.73%
2022/08/18	34	30.96	8	31.29	30.45	26	797	3.26%
2022/08/17	0	0.00	4	29.91	29.80	-4	689	-0.58%
2022/08/16	0	0.00	1	29.10	29.15	-1	635	-0.16%
2022/08/15	1	28.35	0	0.00	28.25	1	641	0.16%
2022/07/28	5	27.12	0	0.00	26.85	5	648	0.77%
2022/07/20	0	0.00	2	27.50	27.15	-2	616	-0.32%
2022/07/19	1	26.80	1	26.85	26.90	0	611	0.00%
2022/07/18	1	26.85	3	26.90	26.90	-2	616	-0.32%
2022/07/15	3	27.10	5	27.09	26.60	-2	610	-0.33%
2022/07/14	0	0.00	3	25.78	26.35	-3	591	-0.51%
2022/07/13	1	25.60	1	25.60	25.75	0	587	0.00%
2022/07/12	1	25.10	0	0.00	24.45	1	589	0.17%
2022/07/11	0	0.00	10	26.16	26.05	-10	587	-1.70%
2022/07/08	1	26.35	0	0.00	26.20	1	586	0.17%
2022/07/07	14	26.04	19	25.95	26.30	-5	563	-0.89%
2022/07/06	17	26.19	3	26.12	26.25	14	502	2.79%
2022/07/01	3	24.03	0	0.00	23.25	3	450	0.67%
2022/06/28	1	26.50	0	0.00	26.70	1	444	0.22%
2022/06/27	2	27.20	5	26.70	27.25	-3	452	-0.66%
2022/06/23	1	25.70	0	0.00	25.85	1	459	0.22%
2022/06/22	0	0.00	4	25.95	25.90	-4	475	-0.84%
2022/06/17	2	27.50	1	27.50	27.60	1	557	0.18%
2022/06/16	1	28.10	0	0.00	27.50	1	561	0.18%
2022/06/13	3	29.25	0	0.00	29.25	3	583	0.51%
2022/06/01	0	0.00	1	31.90	31.90	-1	658	-0.15%
2022/05/24	4	30.49	0	0.00	29.95	4	759	0.53%
2022/05/23	0	0.00	1	31.65	31.30	-1	763	-0.13%
2022/05/18	2	30.00	0	0.00	30.05	2	812	0.25%
2022/05/17	0	0.00	1	29.80	29.75	-1	852	-0.12%
2022/05/09	4	28.09	1	27.75	27.75	3	1,093	0.27%
2022/05/06	1	29.15	0	0.00	29.40	1	1,109	0.09%
2022/05/05	1	30.25	1	30.10	30.00	0	1,130	0.00%
2022/05/04	0	0.00	4	29.63	29.35	-4	1,149	-0.35%
2022/05/03	0	0.00	2	29.20	29.40	-2	1,189	-0.17%
2022/04/25	1	29.80	0	0.00	29.20	1	1,444	0.07%
2022/04/22	1	30.80	0	0.00	30.80	1	1,471	0.07%
2022/04/20	1	31.80	0	0.00	31.90	1	1,554	0.06%
2022/04/19	0	0.00	1	31.55	31.60	-1	1,641	-0.06%
2022/04/18	1	30.85	1	30.50	30.50	0	1,743	0.00%
2022/04/15	4	31.30	0	0.00	31.25	4	1,887	0.21%
2022/04/12	0	0.00	5	31.71	31.90	-5	2,271	-0.22%
2022/04/11	8	32.33	0	0.00	32.00	8	2,532	0.32%
2022/04/08	12	33.13	0	0.00	33.10	12	2,815	0.43%
2022/04/07	15	33.19	0	0.00	32.65	15	3,998	0.38%
2022/04/01	3	33.75	0	0.00	34.05	3	6,024	0.05%
2022/03/31	3	33.93	0	0.00	33.95	3	6,482	0.05%
2022/03/30	1	34.40	3	34.77	34.40	-2	6,618	-0.03%
2022/03/29	5	34.10	1	34.60	34.15	4	6,640	0.06%
2022/03/28	6	34.01	0	0.00	34.20	6	6,676	0.09%
2022/03/25	3	34.63	15	34.97	34.40	-12	6,753	-0.18%
2022/03/24	11	34.55	2	34.73	34.90	9	6,749	0.13%
2022/03/23	10	34.70	4	35.05	35.45	6	6,745	0.09%
2022/03/22	3	33.40	0	0.00	33.60	3	6,708	0.04%
2022/03/17	11	32.81	4	33.10	33.10	7	6,716	0.10%
2022/03/16	1	31.75	0	0.00	31.75	1	6,727	0.01%
2022/03/15	21	32.23	0	0.00	31.60	21	6,728	0.31%
2022/03/14	2	33.00	0	0.00	33.00	2	6,731	0.03%
2022/03/11	12	32.92	0	0.00	33.10	12	6,749	0.18%
2022/03/10	6	33.59	1	33.80	33.40	5	6,775	0.07%
2022/03/09	1	32.70	0	0.00	32.90	1	6,804	0.01%
2022/03/08	6	32.65	0	0.00	32.30	6	6,810	0.09%
2022/03/07	16	33.78	2	33.93	33.70	14	6,803	0.21%
2022/03/03	0	0.00	1.1	36.36	36.40	-1.1	6,787	-0.02%
2022/03/01	3	35.68	11	35.71	35.75	-8	6,775	-0.12%
2022/02/25	6	35.64	3	35.22	35.15	3	6,766	0.04%
2022/02/24	1	36.20	0	0.00	35.25	1	6,755	0.01%
2022/02/23	2	36.88	3	37.12	36.95	-1	6,752	-0.01%
2022/02/22	1	36.80	1	36.10	36.10	0	6,765	0.00%
2022/02/18	0	0.00	1	37.20	37.60	-1	6,891	-0.01%
2022/02/17	1	37.95	1	37.30	37.35	0	6,985	0.00%
2022/02/16	1	37.25	5	37.37	38.15	-4	6,980	-0.06%
2022/02/15	4	37.15	9	37.55	36.75	-5	6,930	-0.07%
2022/02/14	3	35.28	5	35.13	35.30	-2	6,852	-0.03%
2022/02/11	2	36.80	2	37.08	36.85	0	6,901	0.00%
2022/02/10	2	36.70	8	36.73	36.45	-6	6,907	-0.09%
2022/02/09	28	36.66	2	36.25	37.00	26	6,888	0.38%
2022/02/08	2	35.48	0	0.00	35.85	2	6,862	0.03%
2022/02/07	3	34.68	2	34.88	34.90	1	6,843	0.01%
2022/01/26	0	0.00	1	34.10	34.25	-1	6,822	-0.01%
2022/01/25	1	35.35	18	35.07	34.30	-17	6,809	-0.25%
2022/01/24	4	35.76	11	35.21	35.70	-7	6,779	-0.10%
2022/01/21	21	38.25	11	38.45	36.95	10	6,740	0.15%
2022/01/20	2	37.63	2	37.80	37.80	0	6,605	0.00%
2022/01/19	17	37.82	8	37.27	37.85	9	6,583	0.14%
2022/01/18	2	37.40	1	37.70	37.10	1	6,553	0.02%
2022/01/17	2	37.85	3	37.68	38.00	-1	6,527	-0.02%
2022/01/14	7	36.37	8	36.61	36.80	-1	6,499	-0.02%
2022/01/13	2	37.03	4	37.35	36.90	-2	6,460	-0.03%
2022/01/12	4	37.81	5	38.65	37.40	-1	6,419	-0.02%
2022/01/11	5	39.24	19	39.72	38.60	-14	6,336	-0.22%
2022/01/10	33	40.46	10	40.63	40.65	23	6,229	0.37%
2022/01/07	5	39.77	104	39.05	39.00	-99	6,081	-1.63%	大賣/
2022/01/06	7	41.79	5	42.68	40.90	2	5,969	0.03%
2022/01/05	109	41.91	101	42.35	41.95	8	5,821	0.14%	大買/大賣/
2022/01/04	92	44.90	59	43.72	42.60	33	5,693	0.58%
2022/01/03	12	44.50	3	45.23	43.70	9	5,431	0.17%
2021/12/30	174	47.00	140	48.02	46.90	34	5,147	0.66%	大買/大賣/
2021/12/29	107	44.75	140	45.36	46.05	-33	3,966	-0.83%	大買/大賣/
2021/12/28	84	42.92	82	42.30	41.90	2	2,934	0.07%
2021/12/27	33	39.34	67	40.50	41.15	-34	1,941	-1.75%
2021/12/24	7	37.19	20	37.72	37.45	-13	1,500	-0.87%
2021/12/23	19	36.02	18	36.35	36.10	1	1,367	0.07%
2021/12/22	22	36.31	22	35.69	35.55	0	1,343	0.00%
2021/12/21	19	36.10	22	36.11	36.00	-3	1,309	-0.23%
2021/12/20	2	34.78	0	0.00	34.70	2	1,228	0.16%
2021/12/16	1	35.10	0	0.00	35.65	1	1,201	0.08%
2021/12/15	19	33.38	18	33.90	33.90	1	1,176	0.09%
2021/12/13	1	34.70	1	34.70	34.65	0	1,165	0.00%
2021/12/10	0	0.00	5	35.00	34.25	-5	1,167	-0.43%
2021/12/09	5	35.50	1	35.15	35.10	4	1,150	0.35%
2021/12/08	1	35.35	3	35.58	35.30	-2	1,146	-0.17%
2021/12/07	6	36.25	5	35.92	35.75	1	1,141	0.09%
2021/12/03	7	35.14	5	35.06	34.85	2	1,136	0.18%
2021/12/02	3	34.52	2	34.10	34.00	1	1,127	0.09%
2021/11/29	2	33.00	2	33.40	33.80	0	1,363	0.00%
2021/11/25	2	34.70	0	0.00	34.70	2	1,362	0.15%
2021/11/24	1	35.20	2	35.30	35.25	-1	1,361	-0.07%
2021/11/23	2	35.95	0	0.00	34.95	2	1,358	0.15%
2021/11/22	6	37.03	1	36.80	36.35	5	1,350	0.37%
2021/11/19	9	35.87	2	36.45	35.70	7	1,343	0.52%
2021/11/18	12	37.36	4	37.55	36.75	8	1,322	0.60%
2021/11/17	5	36.95	9	36.63	36.70	-4	1,253	-0.32%
2021/11/16	4	36.55	6	36.87	37.55	-2	1,160	-0.17%
2021/11/15	2	34.38	20	34.15	34.20	-18	1,072	-1.68%
2021/11/10	13	33.79	13	33.90	33.30	0	1,075	0.00%
2021/11/09	0	0.00	1	32.75	34.00	-1	1,020	-0.10%
2021/11/08	1	32.40	0	0.00	32.40	1	1,008	0.10%
2021/11/04	3	32.60	1	32.40	32.35	2	1,076	0.19%
2021/11/03	0	0.00	21	32.17	32.30	-21	1,127	-1.86%
2021/11/02	3	32.68	1	31.90	31.75	2	1,270	0.16%
2021/11/01	0	0.00	6	32.87	32.90	-6	1,380	-0.43%
2021/10/29	1	32.25	0	0.00	32.30	1	1,405	0.07%
2021/10/27	2	31.95	0	0.00	32.25	2	1,480	0.14%
2021/10/26	1	31.80	0	0.00	31.50	1	1,532	0.07%
2021/10/22	0	0.00	3	31.20	31.60	-3	1,598	-0.19%
2021/10/20	2	30.50	1	30.75	30.55	1	1,672	0.06%
2021/10/19	0	0.00	3	30.35	30.30	-3	1,821	-0.16%
2021/10/18	1	29.45	0	0.00	29.40	1	2,066	0.05%
2021/10/08	1	30.45	2	30.60	29.85	-1	2,718	-0.04%
2021/10/05	0	0.00	2	29.55	29.55	-2	3,176	-0.06%
2021/10/04	3	29.57	1	29.35	28.80	2	3,194	0.06%
2021/09/29	1	31.70	0	0.00	31.50	1	3,233	0.03%
2021/09/24	6	32.65	0	0.00	32.80	6	3,314	0.18%
2021/09/22	1	32.15	1	32.15	32.15	0	3,359	0.00%
2021/09/17	1	33.10	1	33.20	33.20	0	3,395	0.00%
2021/09/16	1	33.05	0	0.00	33.00	1	3,609	0.03%
2021/09/15	1	33.80	2	33.23	33.20	-1	3,657	-0.03%
2021/09/14	0	0.00	1	34.45	33.85	-1	3,737	-0.03%
2021/09/13	1	34.55	0	0.00	34.25	1	3,782	0.03%
2021/09/10	11	34.77	0	0.00	34.60	11	3,813	0.29%
2021/09/09	2	33.70	2	34.20	34.70	0	3,833	0.00%
2021/09/07	2	34.00	11	33.71	33.90	-9	3,859	-0.23%
2021/09/06	2	35.98	4	35.54	35.30	-2	3,856	-0.05%
2021/09/03	35	36.72	13	36.42	36.75	22	3,907	0.56%
2021/09/02	5	34.92	1	35.35	34.50	4	3,781	0.11%
2021/09/01	5	34.61	6	34.75	34.60	-1	3,741	-0.03%
2021/08/26	1	33.55	0	0.00	33.85	1	3,792	0.03%
2021/08/25	0	0.00	1	34.30	34.05	-1	3,801	-0.03%
2021/08/18	1	33.85	0	0.00	34.00	1	3,847	0.03%
2021/08/17	0	0.00	1	32.60	32.60	-1	3,909	-0.03%
2021/08/16	2	34.53	0	0.00	33.90	2	3,910	0.05%
2021/08/13	1	35.40	0	0.00	35.20	1	3,912	0.03%
2021/08/12	6	36.89	5	36.61	36.90	1	3,913	0.02%
2021/08/11	5	36.46	1	37.45	35.70	4	3,929	0.10%
2021/08/10	17	38.01	16	38.54	37.80	1	3,915	0.03%
2021/08/09	19	39.35	47	38.84	38.50	-28	3,918	-0.71%
2021/08/06	60	39.88	4	39.53	39.50	56	3,904	1.44%
2021/08/05	0	0.00	4	38.98	39.35	-4	3,807	-0.11%
2021/08/03	2	36.80	5	37.53	37.70	-3	3,778	-0.08%
2021/08/02	1	36.20	1	36.75	36.30	0	3,750	0.00%
2021/07/30	3	37.80	2	36.88	36.00	1	3,764	0.03%
2021/07/29	2	34.75	5	35.04	35.30	-3	3,751	-0.08%
2021/07/28	3	35.30	6	35.74	35.30	-3	3,753	-0.08%
2021/07/27	5	37.45	0	0.00	37.20	5	3,753	0.13%
2021/07/23	5	39.05	14	39.71	37.55	-9	3,810	-0.24%
2021/07/22	47	41.20	44	40.73	40.95	3	3,734	0.08%
2021/07/21	56	40.02	69	40.71	41.05	-13	3,712	-0.35%
2021/07/20	34	39.86	26	39.29	39.95	8	3,602	0.22%
2021/07/19	10	38.86	4	38.76	38.80	6	3,468	0.17%
2021/07/16	0	0.00	16	38.27	37.75	-16	3,418	-0.47%
2021/07/15	2	37.30	14	37.24	37.85	-12	3,377	-0.36%
2021/07/14	8	37.73	21	37.40	38.00	-13	3,355	-0.39%
2021/07/13	65	36.97	35	37.71	36.50	30	3,253	0.92%
2021/07/12	6	35.68	34	35.52	35.75	-28	3,080	-0.91%
2021/07/09	6	33.98	1	34.40	34.20	5	3,053	0.16%
2021/07/08	1	34.45	1	34.00	34.00	0	3,129	0.00%
2021/07/07	8	34.31	0	0.00	33.85	8	3,176	0.25%
2021/07/06	2	34.40	0	0.00	34.05	2	3,236	0.06%
2021/07/05	13	34.89	6	35.08	35.40	7	3,324	0.21%
2021/07/02	2	33.78	1	34.35	34.05	1	3,460	0.03%
2021/07/01	0	0.00	6	34.33	33.85	-6	3,497	-0.17%
2021/06/30	6	34.22	1	34.40	34.70	5	3,536	0.14%
2021/06/29	0	0.00	4	34.15	33.90	-4	3,619	-0.11%
2021/06/28	5	34.85	1	34.70	34.75	4	3,620	0.11%
2021/06/25	53	37.27	71	35.79	35.70	-18	3,620	-0.50%
2021/06/24	18	36.04	22	36.44	36.55	-4	3,441	-0.12%
2021/06/23	27	36.51	10	36.57	36.90	17	3,438	0.49%
2021/06/22	2	35.05	6	35.31	35.15	-4	3,378	-0.12%
2021/06/21	9	34.59	3	35.30	34.10	6	3,367	0.18%
2021/06/18	23	35.12	8	34.93	35.15	15	3,444	0.44%
2021/06/17	6	35.12	6	35.28	35.25	0	3,810	0.00%
2021/06/16	6	34.21	0	0.00	33.85	6	4,572	0.13%
2021/06/15	3	34.38	2	34.60	34.95	1	5,077	0.02%
2021/06/11	1	35.40	0	0.00	34.35	1	5,635	0.02%
2021/06/03	0	0.00	1	34.00	34.60	-1	6,288	-0.02%
2021/06/02	0	0.00	1	33.15	33.45	-1	6,369	-0.02%
2021/06/01	1	35.40	1	34.45	34.45	0	6,467	0.00%
2021/05/31	5	34.43	1	34.30	34.30	4	6,473	0.06%
2021/05/28	0	0.00	3	34.18	33.95	-3	6,479	-0.05%
2021/05/26	0	0.00	2	33.50	33.70	-2	6,527	-0.03%
2021/05/25	4	33.63	4	34.19	33.30	0	6,530	0.00%
2021/05/24	0	0.00	1	32.15	32.30	-1	6,481	-0.02%
2021/05/21	1	31.50	0	0.00	31.60	1	6,525	0.02%
2021/05/19	0	0.00	1	31.75	31.40	-1	6,565	-0.02%
2021/05/18	0	0.00	11	30.02	30.05	-11	6,667	-0.16%
2021/05/17	1	26.70	1	29.15	27.35	0	6,698	0.00%
2021/05/14	2	30.40	3	30.48	29.65	-1	6,671	-0.01%
2021/05/13	1	28.20	2	29.65	30.30	-1	6,655	-0.02%
2021/05/12	8	28.71	1	29.70	29.05	7	6,632	0.11%
2021/05/11	1	32.00	0	0.00	31.30	1	6,573	0.02%
2021/05/07	1	33.95	2	34.68	35.75	-1	6,603	-0.02%
2021/05/06	4	34.16	3	33.67	33.30	1	6,597	0.02%
2021/05/04	2	35.18	3	35.52	35.45	-1	6,722	-0.01%
2021/05/03	0	0.00	5	36.70	36.45	-5	6,744	-0.07%
2021/04/29	3	40.35	7	40.32	39.50	-4	6,777	-0.06%
2021/04/28	12	40.96	12	40.01	39.75	0	6,862	0.00%
2021/04/27	11	41.81	9	42.07	41.80	2	7,299	0.03%
2021/04/26	23	40.46	20	40.70	41.45	3	7,131	0.04%
2021/04/23	3	37.27	3	38.12	38.35	0	7,115	0.00%
2021/04/22	3	38.02	4	37.58	36.60	-1	7,092	-0.01%
2021/04/21	2	38.38	1	38.30	38.30	1	7,070	0.01%
2021/04/16	8	39.31	2	39.70	39.10	6	7,155	0.08%
2021/04/15	6	38.48	8	38.31	39.65	-2	7,124	-0.03%
2021/04/14	22	37.64	5	36.87	37.10	17	7,063	0.24%
2021/04/13	9	39.80	7	40.44	38.65	2	6,977	0.03%
2021/04/12	5	39.20	11	39.53	39.30	-6	6,916	-0.09%
2021/04/09	6	40.38	12	40.92	40.80	-6	6,855	-0.09%
2021/04/08	10	44.15	19	44.27	42.85	-9	6,741	-0.13%
2021/04/07	11	43.04	0	0.00	42.50	11	6,571	0.17%
2021/04/06	32	44.08	1	44.90	43.70	31	6,529	0.47%
2021/04/01	12	42.56	21.1	43.46	44.45	-9.1	6,524	-0.14%
2021/03/31	4	41.50	0	0.00	41.50	4	6,428	0.06%
2021/03/30	2	40.60	0	0.00	42.10	2	6,411	0.03%
2021/03/29	4	40.95	0	0.00	40.90	4	6,377	0.06%
2021/03/26	0	0.00	5.2	39.79	41.10	-5.2	6,344	-0.08%
2021/03/25	7.1	38.37	4	38.25	38.25	3.1	6,303	0.05%
2021/03/24	14	38.96	14	39.12	39.00	0	6,304	0.00%
2021/03/23	5.1	38.36	8	37.58	38.20	-2.9	6,287	-0.05%
2021/03/22	34	42.35	15	43.29	40.30	19	6,236	0.30%
2021/03/19	36.1	43.06	38	42.58	43.00	-1.9	5,862	-0.03%
2021/03/18	33	40.18	39.1	39.74	40.90	-6.1	5,094	-0.12%
2021/03/17	86	36.65	41	35.98	37.20	45	4,571	0.98%
2021/03/16	7	33.41	3	34.70	34.75	4	4,003	0.10%
2021/03/15	1	30.05	4.1	29.98	31.60	-3.1	3,860	-0.08%
2021/03/12	7	29.01	13	29.32	28.75	-6	3,759	-0.16%
2021/03/11	7	29.10	9	29.14	29.30	-2	3,846	-0.05%
2021/03/10	12	28.00	14	28.21	28.80	-2	3,832	-0.05%
2021/03/09	28	29.66	27	30.21	28.20	1	3,762	0.03%
2021/03/08	0	0.00	3	30.23	30.80	-3	3,425	-0.09%
2021/03/05	11	28.40	10	28.75	28.00	1	3,334	0.03%
2021/03/03	1	27.10	9	27.34	27.75	-8	3,218	-0.25%
2021/03/02	10	28.20	1	28.20	27.40	9	3,196	0.28%
2021/02/26	13	27.63	52	27.02	27.90	-39	3,160	-1.23%
2021/02/25	6	27.83	0	0.00	27.20	6	3,197	0.19%
2021/02/24	0	0.00	10	28.08	27.65	-10	3,345	-0.30%
2021/02/23	11	28.30	4	28.48	28.35	7	3,318	0.21%
2021/02/22	3	28.20	8	28.24	27.90	-5	3,256	-0.15%
2021/02/19	6	27.88	10	27.20	27.80	-4	3,211	-0.12%
2021/02/18	17	27.66	7	27.86	27.80	10	3,165	0.32%
2021/02/17	11	25.69	9	25.56	26.60	2	3,029	0.07%
2021/02/05	2	24.70	0	0.00	24.60	2	2,971	0.07%
2021/02/04	3	24.63	2	24.60	24.60	1	2,964	0.03%
2021/02/03	8	25.29	6	24.66	24.80	2	2,945	0.07%
2021/02/02	1	24.80	12	24.80	24.70	-11	2,922	-0.38%
2021/02/01	7	24.69	2	24.60	24.60	5	2,911	0.17%
2021/01/29	12	26.57	12	26.29	25.25	0	2,884	0.00%
2021/01/27	3	26.37	3	25.88	26.20	0	2,769	0.00%
2021/01/26	11	24.80	10	24.77	25.95	1	2,778	0.04%
2021/01/25	2	25.40	4	25.23	25.10	-2	2,664	-0.08%
2021/01/22	3	26.48	1	26.90	26.45	2	2,591	0.08%
2021/01/21	26	27.76	40	27.52	26.60	-14	2,506	-0.56%
2021/01/20	82	29.27	21	28.93	28.55	61	2,332	2.62%
2021/01/19	10	27.50	3	27.50	27.50	7	1,821	0.38%
2021/01/18	26	23.64	24.5	24.74	25.00	1.5	1,760	0.09%
2021/01/15	2	23.10	0	0.00	22.75	2	1,631	0.12%
2021/01/14	2	23.70	1	24.00	23.60	1	1,615	0.06%
2021/01/13	3	23.75	1	23.80	23.70	2	1,635	0.12%
2021/01/12	6	24.06	2	24.20	23.10	4	1,583	0.25%
2021/01/11	1	23.10	1	23.25	22.95	0	1,466	0.00%
2021/01/08	1	23.05	8	22.90	22.70	-7	1,457	-0.48%
2021/01/07	0	0.00	1	22.25	22.25	-1	1,446	-0.07%
2021/01/06	7.2	22.69	0	0.00	22.25	7.2	1,451	0.50%
2021/01/04	2	23.60	0	0.00	23.25	2	1,473	0.14%
2020/12/30	0	0.00	5	23.25	23.25	-5	1,512	-0.33%
2020/12/29	5	22.95	0	0.00	22.90	5	1,501	0.33%
2020/12/28	1	23.30	1	23.40	23.30	0	1,482	0.00%
2020/12/25	0	0.00	1	22.55	22.40	-1	1,419	-0.07%
2020/12/24	1	23.10	1	22.80	22.45	0	1,410	0.00%
2020/12/18	0.3	23.70	0	0.00	23.10	0.3	1,373	0.02%
2020/12/17	3	23.73	3	23.60	23.80	0	1,351	0.00%
2020/12/16	5	24.22	3	24.17	24.50	2	1,328	0.15%
2020/12/14	1	23.75	2	24.10	24.20	-1	1,241	-0.08%
2020/12/07	9	25.14	5	25.42	24.25	4	1,127	0.35%
2020/12/04	3	24.27	6	24.33	24.55	-3	982	-0.31%
2020/12/03	1	23.20	20	23.41	23.15	-19	884	-2.15%
2020/12/02	10	23.25	0	0.00	23.00	10	870	1.15%
2020/12/01	1	23.05	0	0.00	23.05	1	860	0.12%
2020/11/30	1	23.85	27	23.60	23.30	-26	852	-3.05%
2020/11/25	12	22.62	1	22.65	22.70	11	805	1.37%
2020/11/24	16	23.39	1	23.60	22.90	15	789	1.90%
2020/11/23	9	23.39	17	23.16	24.00	-8	718	-1.11%
2020/11/16	0	0.00	3	21.07	20.90	-3	545	-0.55%
2020/11/12	3	21.75	0	0.00	20.95	3	547	0.55%
2020/11/09	0	0.00	1	22.00	22.00	-1	556	-0.18%
2020/11/06	1	21.80	0	0.00	21.75	1	560	0.18%
2020/11/04	1	21.90	0	0.00	22.00	1	651	0.15%
2020/11/03	1	22.00	1	22.15	21.45	0	648	0.00%
2020/10/28	5	21.85	2	21.85	21.85	3	560	0.53%
2020/10/26	1	22.15	1	22.15	22.00	0	560	0.00%
2020/10/23	1	22.25	0	0.00	22.15	1	561	0.18%
2020/10/22	1	22.30	0	0.00	21.90	1	567	0.18%
2020/10/21	1	22.75	1	22.50	22.65	0	582	0.00%
2020/10/14	0	0.00	2	22.15	22.10	-2	612	-0.33%
2020/10/13	1	21.60	0	0.00	21.45	1	604	0.17%
2020/10/12	4	21.93	0	0.00	21.60	4	597	0.67%
2020/10/08	0	0.00	2	22.30	22.30	-2	568	-0.35%
2020/09/22	1	19.95	1	20.15	20.05	0	727	0.00%
2020/08/11	1	22.05	1	21.50	21.40	0	986	0.00%
2020/07/24	0	0.00	4	22.85	22.65	-4	889	-0.45%
2020/07/23	4	23.85	0	0.00	23.80	4	875	0.46%
2020/07/21	0	0.00	1	23.45	23.30	-1	858	-0.12%
2020/07/14	1	22.30	0	0.00	22.20	1	793	0.13%
2020/07/10	0	0.00	5	23.30	22.90	-5	781	-0.64%
2020/07/09	0	0.00	2	23.60	24.25	-2	765	-0.26%
2020/07/08	7	24.48	1	24.30	24.30	6	736	0.81%
2020/07/07	3	23.47	2	25.00	23.00	1	701	0.14%
2020/07/06	20	23.52	9	23.44	24.00	11	657	1.67%
2020/06/05	1	21.10	4	20.85	21.05	-3	493	-0.61%
2020/06/04	3	20.00	0	0.00	20.15	3	472	0.63%
2020/06/01	0	0.00	2	19.50	19.50	-2	467	-0.43%
2020/05/22	0	0.00	20	18.01	17.50	-20	503	-3.97%
2020/05/21	0	0.00	2	18.10	18.15	-2	503	-0.40%
2020/05/15	10	17.70	2	17.78	17.70	8	476	1.68%
2020/05/14	10	17.92	0	0.00	17.60	10	463	2.16%
2020/05/13	2	17.95	2	18.10	18.05	0	462	0.00%
2020/05/12	2	17.95	2	18.00	18.10	0	463	0.00%
2020/05/11	3	17.85	0	0.00	18.10	3	471	0.64%
2020/05/05	0	0.00	1	17.05	16.95	-1	463	-0.22%
2020/05/04	1	16.80	0	0.00	17.00	1	464	0.22%
2020/04/29	0	0.00	2	17.00	17.00	-2	469	-0.43%
2020/04/17	0	0.00	6	16.55	16.50	-6	565	-1.06%
2020/04/13	2	16.25	0	0.00	16.30	2	720	0.28%
2020/03/25	1	15.60	0	0.00	15.40	1	825	0.12%
2020/03/12	0	0.00	1	17.20	17.30	-1	808	-0.12%
2020/03/10	1	18.40	0	0.00	18.75	1	788	0.13%
2020/03/09	0	0.00	1	19.60	18.60	-1	778	-0.13%
2020/03/05	2	19.35	0	0.00	19.20	2	742	0.27%
2020/03/04	2	18.98	1	19.10	19.05	1	734	0.14%
2020/02/12	0	0.00	1	18.40	18.40	-1	623	-0.16%
2020/02/11	1	18.10	0	0.00	18.15	1	610	0.16%
2020/02/07	0	0.00	1	18.10	18.30	-1	601	-0.17%
2020/02/05	1	17.80	0	0.00	17.85	1	591	0.17%
2020/01/20	0	0.00	1	20.15	19.90	-1	550	-0.18%
2020/01/17	0	0.00	2	20.30	20.00	-2	542	-0.37%
2020/01/16	1	19.80	0	0.00	19.60	1	517	0.19%
2020/01/13	2	20.00	2	19.80	20.25	0	478	0.00%
2020/01/10	14	20.46	13	20.63	20.30	1	456	0.22%
2020/01/09	1	20.15	1	20.50	20.50	0	380	0.00%
2020/01/07	2	18.55	3	18.57	19.00	-1	306	-0.33%
2019/12/26	0	0.00	2	18.63	18.45	-2	291	-0.69%
2019/12/24	1	18.50	0	0.00	18.30	1	281	0.36%
2019/12/23	2	18.50	0	0.00	18.65	2	275	0.73%
2019/12/20	1	19.20	6	19.43	19.00	-5	263	-1.90%
2019/12/19	7	18.11	2	18.00	18.80	5	177	2.81%
2019/12/06	1	17.30	2	17.30	17.30	-1	124	-0.80%
2019/12/05	1	16.75	0	0.00	16.85	1	117	0.85%
2019/12/04	1	16.70	0	0.00	16.70	1	117	0.85%
2019/11/29	0	0.00	1	16.85	16.70	-1	119	-0.84%
2019/11/27	0	0.00	0.4	16.80	16.95	-0.4	119	-0.34%
2019/11/07	2	17.00	0	0.00	16.80	2	116	1.72%
2019/11/01	0	0.00	10	16.90	17.00	-10	114	-8.73%
2019/10/01	1	17.25	10	17.20	17.30	-9	167	-5.38%
2019/07/05	0	0.00	1	17.95	18.05	-1	133	-0.75%
2019/07/02	0	0.00	5	18.20	18.25	-5	134	-3.71%
2019/07/01	2	18.10	1	18.20	18.20	1	135	0.74%
2019/06/28	4	18.05	0	0.00	18.10	4	135	2.95%
2019/04/25	4	19.45	0	0.00	19.65	4	358	1.11%
2019/04/15	0	0.00	3	19.20	19.10	-3	321	-0.93%
2019/04/10	0	0.00	1	19.35	19.55	-1	314	-0.32%
2019/03/27	0	0.00	45	19.35	19.50	-45	319	-14.08%
2019/03/21	49	20.47	0	0.00	20.90	49	360	13.60%
2019/02/19	10	19.40	0	0.00	19.25	10	346	2.89%
2019/01/22	27	19.82	17	19.97	19.65	10	325	3.07%
2018/12/12	0	0.00	1	17.10	17.40	-1	203	-0.49%
2018/12/04	0	0.00	1	17.10	17.10	-1	196	-0.51%
2018/11/30	0	0.00	1	16.80	16.80	-1	182	-0.55%
2018/11/05	1	16.60	0	0.00	16.55	1	159	0.63%
2018/09/18	0	0.00	1	19.40	19.25	-1	232	-0.43%
2018/08/02	1	22.00	0	0.00	21.90	1	676	0.15%
2018/07/30	1	22.30	0	0.00	22.20	1	680	0.15%
2018/07/20	0	0.00	1	22.40	23.00	-1	663	-0.15%
2018/07/03	1	22.80	0	0.00	22.75	1	676	0.15%
2018/07/02	1	23.60	5	23.65	23.50	-4	674	-0.59%
2018/06/29	4	22.59	0	0.00	23.45	4	644	0.62%
2018/06/19	2	25.05	0	0.00	25.10	2	596	0.34%
2018/06/11	0	0.00	4	23.45	23.35	-4	438	-0.91%
2018/06/01	0	0.00	1	23.80	23.40	-1	425	-0.24%
2018/05/31	0	0.00	5	23.00	22.95	-5	369	-1.35%
2018/05/29	0	0.00	3	23.15	23.20	-3	368	-0.81%
2018/05/28	0	0.00	10	22.90	22.85	-10	360	-2.77%
2018/05/25	5	22.80	0	0.00	22.75	5	362	1.38%
2018/05/23	0	0.00	1	22.70	22.65	-1	363	-0.28%
2018/05/22	2	23.13	0	0.00	22.95	2	362	0.55%
2018/05/21	10	22.95	0	0.00	22.75	10	337	2.97%
2018/04/23	10	23.50	10	22.99	22.75	0	492	0.00%
2018/04/19	0	0.00	1	22.45	22.40	-1	476	-0.21%
2018/04/17	1	22.15	0	0.00	22.45	1	486	0.21%
2018/04/09	0	0.00	1	22.90	22.90	-1	579	-0.17%
2018/04/02	0	0.00	1	23.20	23.05	-1	679	-0.15%
2018/03/27	1	22.85	0	0.00	22.85	1	793	0.13%
2018/03/23	2	22.60	0	0.00	22.80	2	895	0.22%
2018/03/21	1	23.40	0	0.00	23.30	1	1,189	0.08%
2018/03/13	0	0.00	1	23.50	23.70	-1	1,329	-0.08%
2018/03/12	0	0.00	1	23.35	23.35	-1	1,331	-0.08%
2018/03/09	1	23.55	3	23.50	23.75	-2	1,333	-0.15%
2018/03/08	4	24.18	1	23.95	23.85	3	1,330	0.23%
2018/03/07	0	0.00	1	23.25	22.85	-1	1,302	-0.08%
2018/03/06	2	22.95	0	0.00	22.90	2	1,315	0.15%
2018/03/02	0	0.00	1	23.10	23.20	-1	1,363	-0.07%
2018/03/01	1	22.80	0	0.00	22.95	1	1,432	0.07%
2018/02/22	0	0.00	1	23.15	23.35	-1	1,544	-0.06%
2018/02/09	1	22.35	0	0.00	22.50	1	1,558	0.06%
2018/02/07	0	0.00	1	23.30	23.35	-1	1,564	-0.06%
2018/02/06	2	23.25	0	0.00	22.80	2	1,562	0.13%
2018/02/05	0	0.00	1	24.80	24.80	-1	1,544	-0.06%
2018/02/01	1	25.40	0	0.00	25.35	1	1,568	0.06%
2018/01/31	10	25.90	10	25.70	25.55	0	1,571	0.00%
2018/01/30	2	25.93	0	0.00	25.35	2	1,568	0.13%
2018/01/29	1	26.20	2	26.18	26.10	-1	1,562	-0.06%
2018/01/23	1	25.10	1	25.35	25.05	0	1,728	0.00%
2018/01/22	0	0.00	2	25.50	25.75	-2	1,875	-0.11%
2018/01/17	2	25.90	2	25.90	25.85	0	1,878	0.00%
2018/01/15	2	25.38	0	0.00	25.35	2	1,866	0.11%
2018/01/11	2	26.10	2	26.05	25.70	0	1,854	0.00%
2018/01/05	0	0.00	1	26.30	26.25	-1	1,848	-0.05%
2018/01/04	2	26.80	0	0.00	26.75	2	1,828	0.11%
2018/01/03	1	26.95	0	0.00	27.15	1	1,801	0.06%