昇銳 (3128)-元大-內湖券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	30.18	0	0.00	29.90	2	369	0.54%
2024/05/14	1	30.05	0	0.00	30.00	1	369	0.27%
2024/05/09	7	30.84	0	0.00	30.40	7	397	1.76%
2024/05/06	1	30.35	0	0.00	30.30	1	551	0.18%
2024/05/03	0	0.00	0	30.70	30.70	0	569	0.00%
2024/04/30	0	0.00	1	29.40	29.60	-1	567	-0.18%
2024/04/29	0	29.40	0	0.00	29.55	0	568	0.00%
2024/04/24	1	29.55	1	30.00	29.55	0	566	0.00%
2024/04/19	0	29.40	1	30.05	29.55	-1	560	-0.18%
2024/04/11	1	30.85	0	0.00	30.70	1	550	0.18%
2024/04/10	1	31.30	1	31.20	31.20	0	547	0.00%
2024/03/18	0	31.00	0	0.00	31.00	0	513	0.00%
2024/03/15	0	0.00	1	31.20	30.85	-1	513	-0.19%
2024/03/14	0	32.00	0	32.00	31.25	0	513	0.00%
2024/03/12	1	32.10	0	0.00	32.30	1	507	0.20%
2024/03/11	0	31.79	0	0.00	31.80	0	505	0.00%
2024/03/07	1	33.10	0	0.00	31.65	1	496	0.20%
2024/03/06	0	0.00	2	33.20	32.50	-2	490	-0.41%
2024/03/05	2	33.80	0	0.00	33.50	2	481	0.42%
2024/03/04	0	0.00	0	33.95	34.45	0	470	0.00%
2024/03/01	2	34.48	0	0.00	34.45	2	416	0.48%
2024/02/29	0	31.60	3	31.50	31.85	-3	337	-0.89%
2024/02/27	1	29.90	0	0.00	29.35	1	324	0.31%
2024/02/26	1	30.30	0	0.00	29.85	1	327	0.31%
2024/02/19	0	0.00	1	31.30	31.20	-1	334	-0.30%
2024/02/16	0	0.00	1	30.40	30.90	-1	340	-0.29%
2024/02/15	1	30.40	0	0.00	30.30	1	412	0.24%
2024/02/02	10	31.66	2	32.00	31.40	8	440	1.82%
2024/02/01	5	31.80	0	0.00	32.50	5	431	1.16%
2024/01/31	24	32.59	22	32.22	32.20	2	414	0.48%
2024/01/30	4	31.85	1	32.20	31.60	3	379	0.79%
2024/01/29	6	32.52	3	31.88	33.00	3	362	0.83%
2024/01/26	1	29.20	1	30.00	30.95	0	261	0.00%
2024/01/18	0	0.00	5	27.80	27.80	-5	242	-2.06%
2024/01/11	0	0.00	1	28.65	28.65	-1	246	-0.41%
2023/12/21	0	30.80	0	0.00	30.65	0	265	0.00%
2023/12/07	1	30.80	0	0.00	30.10	1	273	0.37%
2023/11/17	0	0.00	3	31.50	31.00	-3	292	-1.02%
2023/11/14	1	32.65	1	33.05	31.90	0	289	0.00%
2023/11/08	0	0.00	2	30.40	30.25	-2	191	-1.05%
2023/11/07	0	0.00	3	30.45	30.35	-3	195	-1.53%
2023/11/06	0	30.10	0	0.00	30.05	0	208	0.00%
2023/10/27	0	0.00	3	28.25	28.50	-3	227	-1.32%
2023/10/04	2	29.85	0	0.00	30.20	2	299	0.67%
2023/10/03	4	30.40	0	0.00	30.25	4	305	1.31%
2023/09/20	1	30.75	1	30.45	30.45	0	531	0.00%
2023/09/04	0	0.00	1	33.30	33.25	-1	1,114	-0.09%
2023/08/30	1	32.50	0	0.00	32.80	1	1,120	0.09%
2023/08/11	0	34.20	0	0.00	33.35	0	1,137	0.00%
2023/08/10	2	35.05	6	33.67	32.90	-4	1,132	-0.35%
2023/08/08	1	37.35	0	0.00	36.25	1	1,113	0.09%
2023/07/21	0	0.00	3	39.57	39.75	-3	1,206	-0.25%
2023/07/19	2	39.65	0	0.00	38.60	2	1,224	0.16%
2023/07/18	1	41.45	0	0.00	39.60	1	1,230	0.08%
2023/07/17	2	41.40	1	42.00	41.40	1	1,231	0.08%
2023/07/14	1	41.45	0	0.00	41.45	1	1,231	0.08%
2023/07/13	1	41.20	1	41.50	41.25	0	1,231	0.00%
2023/07/05	2	44.70	0	0.00	43.90	2	1,218	0.16%
2023/07/03	6	45.43	2	46.15	44.75	4	1,186	0.34%
2023/06/30	0	0.00	1	44.60	45.50	-1	1,126	-0.09%
2023/06/29	1	43.80	0	0.00	43.70	1	1,069	0.09%
2023/06/28	2	44.50	2	44.10	43.65	0	1,059	0.00%
2023/06/27	7	45.69	6	45.19	43.40	1	1,042	0.10%
2023/06/26	8	44.62	7	44.42	44.90	1	904	0.11%
2023/06/21	0	0.00	2	42.50	42.20	-2	822	-0.24%
2023/06/19	1	43.75	0	44.30	43.50	1	817	0.12%
2023/06/15	2	44.98	3	44.38	43.75	-1	793	-0.13%
2023/06/14	3	42.70	6	43.31	43.55	-3	700	-0.43%
2023/06/13	3	40.60	0	0.00	40.75	3	644	0.47%
2023/06/12	3	40.10	3	41.07	41.20	0	624	0.00%
2023/06/06	1	38.00	0	0.00	37.50	1	818	0.12%
2023/06/05	0	0.00	1	38.20	38.05	-1	869	-0.12%
2023/06/02	1	37.70	1	38.10	37.95	0	904	0.00%
2023/05/30	1	38.00	0	0.00	37.90	1	1,464	0.07%
2023/05/29	1	38.40	0	0.00	38.35	1	1,506	0.07%
2023/05/23	0	0.00	1	38.80	38.65	-1	1,710	-0.06%
2023/05/22	0	0.00	1	38.30	38.40	-1	1,779	-0.06%
2023/05/19	1	38.20	0	0.00	37.90	1	1,921	0.05%
2023/05/18	0	38.65	3	38.35	38.30	-3	2,042	-0.15%
2023/05/11	4	37.85	0	0.00	37.25	4	2,476	0.16%
2023/05/09	1	40.20	3	39.10	39.20	-2	2,546	-0.08%
2023/05/05	1	40.60	0	0.00	40.20	1	2,650	0.04%
2023/05/04	1	39.90	3	41.18	41.00	-2	2,673	-0.07%
2023/05/03	0	0.00	1	39.60	38.85	-1	2,677	-0.04%
2023/04/28	0	0.00	1	38.20	37.70	-1	2,711	-0.04%
2023/04/27	5	37.05	3	37.90	37.65	2	2,728	0.07%
2023/04/25	5	37.47	0	0.00	37.25	5	2,786	0.18%
2023/04/21	0	0.00	1	38.00	38.00	-1	2,858	-0.03%
2023/04/20	1	39.35	0	0.00	39.00	1	3,025	0.03%
2023/04/13	2	42.73	1	42.95	42.30	1	3,175	0.03%
2023/04/12	1	42.80	1	43.05	43.00	0	3,258	0.00%
2023/04/07	0	0.00	1	41.65	41.70	-1	3,325	-0.03%
2023/04/06	1	41.40	0	0.00	41.55	1	3,350	0.03%
2023/03/31	1	41.10	1	41.25	41.70	0	3,380	0.00%
2023/03/30	1	41.05	1	40.95	40.95	0	3,424	0.00%
2023/03/27	0	0.00	1	42.60	42.20	-1	3,562	-0.03%
2023/03/24	0	0.00	2	42.50	42.40	-2	3,623	-0.06%
2023/03/23	2	42.98	0	0.00	42.85	2	3,729	0.05%
2023/03/22	1	42.90	0	43.40	42.55	1	3,799	0.03%
2023/03/21	0	0.00	1	42.60	42.40	-1	3,888	-0.03%
2023/03/17	1	42.00	4	42.05	41.80	-3	4,107	-0.07%
2023/03/16	0	40.15	0	0.00	41.10	0	4,359	0.00%
2023/03/15	1	42.20	1	41.55	41.40	0	4,572	0.00%
2023/03/14	2	41.85	1	41.55	41.35	1	4,779	0.02%
2023/03/13	6	43.54	0	0.00	42.40	6	5,071	0.12%
2023/03/10	1	46.80	15	46.93	46.90	-14	5,541	-0.25%
2023/03/09	11	49.11	8	49.38	48.30	3	5,879	0.05%
2023/03/08	3	48.23	2	48.65	48.70	1	5,900	0.02%
2023/03/07	2	48.25	2	48.05	48.15	0	6,200	0.00%
2023/03/06	8	49.09	7	49.03	48.60	1	6,615	0.02%
2023/03/03	37	49.87	40	49.41	48.80	-3	6,721	-0.04%
2023/03/02	7	47.25	7	47.59	47.55	0	6,732	0.00%
2023/02/23	2	46.58	5	46.54	46.50	-3	7,557	-0.04%
2023/02/22	4	46.25	7	46.67	46.20	-3	8,123	-0.04%
2023/02/21	14	48.77	15	48.80	48.00	-1	8,270	-0.01%
2023/02/20	11	48.05	15	48.33	48.10	-4	8,214	-0.05%
2023/02/17	30	46.99	17.1	47.42	47.55	12.9	8,246	0.16%
2023/02/16	5	46.59	3	46.05	46.20	2	8,224	0.02%
2023/02/15	0	0.00	1	45.15	44.85	-1	8,244	-0.01%
2023/02/14	15	45.41	14	44.93	44.90	1	8,407	0.01%
2023/02/13	6	45.73	6	45.83	45.95	0	8,785	0.00%
2023/02/10	8	45.94	3.1	45.62	44.75	4.9	9,040	0.05%
2023/02/09	5	46.76	14	46.54	47.20	-9	9,236	-0.10%
2023/02/08	2	43.88	2	43.85	43.85	0	9,219	0.00%
2023/02/07	5	43.97	4	44.43	44.55	1	9,378	0.01%
2023/02/03	2	43.73	3	43.25	42.50	-1	9,712	-0.01%
2023/02/02	1	43.00	3	42.97	43.25	-2	9,684	-0.02%
2023/02/01	3	42.63	0	0.00	43.00	3	9,714	0.03%
2023/01/31	1	41.05	0	0.00	41.55	1	9,733	0.01%
2023/01/30	0	41.60	5	41.32	41.40	-5	9,744	-0.05%
2023/01/17	4	39.46	4	40.14	39.80	0	9,729	0.00%
2023/01/16	1	38.75	3	39.58	39.75	-2	9,752	-0.02%
2023/01/13	5	38.69	4	38.66	38.35	1	9,759	0.01%
2023/01/12	5	40.75	4	40.56	40.00	1	9,750	0.01%
2023/01/11	9	43.02	6	42.65	42.60	3	9,765	0.03%
2023/01/10	15	43.75	16	43.80	44.20	-1	9,800	-0.01%
2023/01/09	2	42.93	4	42.61	42.40	-2	9,704	-0.02%
2023/01/06	0	0.00	2	41.05	41.05	-2	9,687	-0.02%
2023/01/05	2	40.83	1	41.50	40.65	1	9,740	0.01%
2022/12/30	8	42.61	12	42.10	41.45	-4	9,842	-0.04%
2022/12/29	3	41.45	10	41.20	41.45	-7	9,879	-0.07%
2022/12/28	5	41.99	1	41.45	40.85	4	10,145	0.04%
2022/12/27	0	43.55	0	0.00	43.50	0	10,389	0.00%
2022/12/26	0	43.20	0	0.00	43.05	0	10,789	0.00%
2022/12/23	2	43.90	0	0.00	44.15	2	10,992	0.02%
2022/12/22	3	45.27	1	44.80	44.85	2	11,214	0.02%
2022/12/21	1.1	44.66	3	45.15	45.70	-1.9	11,411	-0.02%
2022/12/20	1	46.35	2	44.63	44.10	-1	11,476	-0.01%
2022/12/16	12.1	46.75	2	46.85	45.80	10.1	11,713	0.09%
2022/12/15	17	49.36	17	48.95	48.50	0	11,771	0.00%
2022/12/14	3	47.58	3	47.83	47.90	0	12,213	0.00%
2022/12/13	1	47.05	2	48.10	46.75	-1	12,345	-0.01%
2022/12/12	8	48.30	6	49.08	47.65	2	12,438	0.02%
2022/12/09	6	51.68	1	52.00	51.70	5	12,723	0.04%
2022/12/08	12	52.43	15	53.03	52.00	-3	12,816	-0.02%
2022/12/07	22	52.50	26	52.14	50.70	-4	12,652	-0.03%
2022/12/06	8	52.63	19	52.65	53.70	-11	12,506	-0.09%
2022/12/05	19	53.49	12	53.83	52.00	7	12,336	0.06%
2022/12/02	53	53.26	44	52.65	52.00	9	12,012	0.07%
2022/12/01	12	48.61	18	49.92	51.40	-6	11,467	-0.05%
2022/11/30	4	45.85	10	45.99	46.75	-6	11,096	-0.05%
2022/11/29	38	46.69	20	46.75	46.10	18	10,984	0.16%
2022/11/28	11	46.61	15	46.61	46.75	-4	10,639	-0.04%
2022/11/25	2	44.88	27	44.86	44.00	-25	10,196	-0.25%
2022/11/24	19	45.92	14	45.24	44.35	5	9,961	0.05%
2022/11/23	22	44.52	21	45.92	44.20	1	9,625	0.01%
2022/11/22	63	47.00	37.2	45.72	46.30	25.8	9,362	0.28%
2022/11/21	0	0.00	32	46.25	46.25	-32	8,747	-0.37%
2022/11/18	7	39.34	22	39.53	42.05	-15	8,732	-0.17%
2022/11/17	0	0.00	1	36.50	38.25	-1	8,308	-0.01%
2022/11/16	10	34.80	10	34.00	34.80	0	8,162	0.00%
2022/11/14	15	35.57	15	35.34	35.65	0	8,006	0.00%
2022/11/11	22	34.80	21	35.41	34.70	1	7,898	0.01%
2022/11/10	31	33.94	36	34.78	34.00	-5	7,775	-0.06%
2022/11/09	72	35.03	38	35.36	34.90	34	7,619	0.45%
2022/11/08	23	33.89	22	33.71	33.45	1	7,210	0.01%
2022/11/07	31	32.90	37	33.20	32.20	-6	6,872	-0.09%
2022/11/04	15	30.87	14	31.12	31.60	1	6,577	0.02%
2022/11/03	13	30.95	12	31.02	30.90	1	6,427	0.02%
2022/11/02	9	30.81	7	30.93	30.70	2	6,230	0.03%
2022/11/01	0	0.00	5	27.51	29.85	-5	5,910	-0.08%
2022/10/31	4	26.81	1	27.15	27.15	3	5,804	0.05%
2022/10/28	2	27.07	1	27.95	26.25	1	5,767	0.02%
2022/10/27	0	0.00	22	27.15	27.45	-22	5,705	-0.39%
2022/10/26	10	25.60	0	0.00	25.80	10	5,643	0.18%
2022/10/25	0	0.00	1	26.60	26.15	-1	5,613	-0.02%
2022/10/24	2	26.78	2	27.43	26.15	0	5,592	0.00%
2022/10/21	2	26.43	4	26.51	26.25	-2	5,548	-0.04%
2022/10/19	3	27.12	3	27.38	27.05	0	5,462	0.00%
2022/10/18	6	26.91	3	27.22	26.85	3	5,403	0.06%
2022/10/17	1	25.30	2	25.15	27.10	-1	5,320	-0.02%
2022/10/14	0	0.00	1	26.05	26.25	-1	5,237	-0.02%
2022/10/13	1	25.75	0	0.00	24.45	1	5,181	0.02%
2022/10/12	3	26.23	0	0.00	25.75	3	5,103	0.06%
2022/10/11	0	27.00	7	27.90	27.00	-7	5,037	-0.14%
2022/10/07	2.2	30.27	3	30.13	29.95	-0.8	4,978	-0.02%
2022/10/06	2	30.33	3	30.37	30.20	-1	4,912	-0.02%
2022/10/05	39	32.42	28	30.43	29.80	11	4,783	0.23%
2022/10/04	17	32.08	17	32.41	31.95	0	4,492	0.00%
2022/10/03	55	31.88	42	31.85	31.80	13	4,230	0.31%
2022/09/30	6	29.73	6	29.95	30.75	0	3,797	0.00%
2022/09/29	7	29.38	7	29.68	29.15	0	3,566	0.00%
2022/09/28	6	28.39	6	28.98	28.10	0	3,310	0.00%
2022/09/27	4	26.88	2	26.68	28.40	2	3,064	0.07%
2022/09/26	3	27.85	29	28.08	28.00	-26	2,931	-0.89%
2022/09/23	3	27.92	2	28.33	27.15	1	2,689	0.04%
2022/09/22	6	29.55	6	29.37	29.85	0	2,598	0.00%
2022/09/21	54	30.76	51	30.88	30.75	3	2,472	0.12%
2022/09/20	1	29.00	2	28.20	29.85	-1	1,911	-0.05%
2022/09/19	10	29.27	13	29.12	27.15	-3	1,698	-0.18%
2022/09/16	47	30.13	41	31.11	30.15	6	1,503	0.40%
2022/09/15	23	30.13	24	30.05	30.45	-1	1,111	-0.09%
2022/09/14	4	26.80	28	26.24	27.70	-24	878	-2.73%
2022/09/13	3	25.32	4	25.16	25.20	-1	779	-0.13%
2022/09/12	3	24.50	2	24.58	25.05	1	691	0.14%
2022/09/01	3	23.12	0	0.00	22.90	3	591	0.51%
2022/08/31	1	24.05	2	23.80	23.80	-1	579	-0.17%
2022/08/30	6	23.88	6	23.74	23.95	0	571	0.00%
2022/08/29	4	23.35	13	23.49	23.95	-9	555	-1.62%
2022/08/26	5	23.45	16	23.59	23.35	-11	517	-2.13%
2022/08/25	10	22.94	7	23.15	23.00	3	493	0.61%
2022/08/24	28	24.11	16	24.87	23.00	12	466	2.57%
2022/08/23	4	23.43	3	22.90	23.85	1	305	0.33%
2022/08/22	10	21.70	0	0.00	21.70	10	252	3.96%
2022/08/19	13	22.28	1	22.80	22.10	12	250	4.80%
2022/08/18	1	22.20	2	22.20	22.40	-1	249	-0.40%
2022/08/16	4	22.41	2	22.60	21.85	2	276	0.72%
2022/07/19	0	0.00	1	19.00	18.90	-1	224	-0.45%
2022/07/11	1	19.70	0	0.00	19.65	1	254	0.39%
2022/06/17	1	18.60	0	0.00	18.75	1	246	0.41%
2022/06/14	1	19.35	0	0.00	19.30	1	247	0.40%
2022/05/25	1	20.90	1	21.05	20.40	0	236	0.00%
2022/05/23	0	0.00	8	20.01	20.10	-8	176	-4.54%
2022/05/10	3	17.60	0	0.00	18.35	3	176	1.70%
2022/05/06	0	0.00	4	18.35	18.45	-4	180	-2.22%
2022/05/04	0	0.00	1	18.15	18.45	-1	187	-0.53%
2022/04/26	2	19.30	1	19.35	19.25	1	192	0.52%
2022/04/25	2	20.00	0	0.00	19.20	2	193	1.03%
2022/04/22	4	21.15	0	0.00	20.65	4	194	2.06%
2022/04/20	1	21.35	1	21.45	21.50	0	200	0.00%
2022/03/22	2	19.03	2	19.05	19.15	0	900	0.00%
2022/03/18	0	18.70	0	0.00	18.55	0	976	0.00%
2022/03/17	0	18.70	0	0.00	18.70	0	991	0.00%
2022/03/10	2	18.55	2	18.85	18.85	0	1,086	0.00%
2022/02/22	1	20.30	0	0.00	20.35	1	1,185	0.08%
2022/01/11	0	0.00	8	23.38	22.70	-8	1,447	-0.55%
2022/01/03	2	23.43	11	23.48	23.50	-9	1,421	-0.63%
2021/12/30	11	23.25	3	23.65	23.20	8	1,418	0.56%
2021/12/29	12	23.02	0	0.00	23.00	12	1,423	0.84%
2021/12/27	0	0.00	2	22.83	22.75	-2	1,435	-0.14%
2021/12/23	1	24.10	0	0.00	23.40	1	1,403	0.07%
2021/12/22	2	24.30	3	24.62	24.15	-1	1,393	-0.07%
2021/12/21	0	0.00	2	23.70	24.00	-2	1,302	-0.15%
2021/12/20	12	24.48	0	0.00	24.05	12	1,273	0.94%
2021/12/17	14	26.79	3	26.55	26.05	11	1,204	0.91%
2021/12/16	14	26.63	15	26.87	28.90	-1	1,088	-0.09%
2021/12/14	1	23.80	0	0.00	23.95	1	837	0.12%
2021/12/13	0	0.00	2	23.65	24.20	-2	837	-0.24%
2021/12/10	1	22.95	0	0.00	23.00	1	824	0.12%
2021/12/08	0	0.00	3	23.98	24.60	-3	821	-0.37%
2021/12/07	2	23.23	1	23.75	23.35	1	789	0.13%
2021/12/03	1	23.15	1	23.30	23.15	0	758	0.00%
2021/12/02	1	23.05	1	23.40	22.80	0	736	0.00%
2021/11/26	0	0.00	1	22.80	22.60	-1	730	-0.14%
2021/11/23	1	23.20	1	23.75	22.95	0	720	0.00%
2021/11/22	0	0.00	1	23.85	23.75	-1	712	-0.14%
2021/11/19	1	23.10	0	0.00	23.10	1	703	0.14%
2021/11/18	0	0.00	2	23.28	23.15	-2	698	-0.29%
2021/11/17	4	23.08	1	23.70	22.70	3	682	0.44%
2021/11/16	0	0.00	6	22.75	23.70	-6	649	-0.92%
2021/11/15	0	0.00	4	23.10	22.50	-4	623	-0.64%
2021/11/11	12	22.60	0	0.00	22.50	12	601	2.00%
2021/11/09	1	23.15	12	22.90	23.10	-11	576	-1.91%
2021/11/08	14	22.39	26	23.51	22.00	-12	552	-2.17%
2021/11/05	24	22.27	0	0.00	22.60	24	501	4.79%
2021/10/26	2	21.00	0	0.00	20.75	2	500	0.40%
2021/10/25	0	0.00	1	20.60	20.70	-1	500	-0.20%
2021/10/22	0	0.00	1	20.80	20.60	-1	533	-0.19%
2021/10/20	0	0.00	7	20.20	20.10	-7	557	-1.26%
2021/10/13	1	19.25	1	19.40	19.35	0	781	0.00%
2021/10/07	2	20.15	0	0.00	19.80	2	769	0.26%
2021/10/05	2	19.45	2	19.50	19.55	0	777	0.00%
2021/09/13	1	18.00	1	18.10	17.95	0	795	0.00%
2021/07/28	4	18.70	3	18.80	18.70	1	1,470	0.07%
2021/07/27	3	19.40	0	0.00	19.50	3	1,450	0.21%
2021/07/09	1	22.55	17	21.40	22.45	-16	1,336	-1.20%
2021/07/08	2	22.00	0	0.00	21.60	2	1,320	0.15%
2021/06/28	0	0.00	1	21.70	21.60	-1	1,378	-0.07%
2021/06/25	0	0.00	3	21.15	21.05	-3	1,370	-0.22%
2021/06/23	1	20.25	3	20.50	20.85	-2	1,383	-0.14%
2021/06/22	5	20.50	0	0.00	20.10	5	1,392	0.36%
2021/06/21	29	20.81	11	20.80	21.30	18	1,513	1.19%
2021/06/18	0	0.00	1	18.90	19.80	-1	1,459	-0.07%
2021/06/17	2	18.60	1	18.50	18.50	1	1,424	0.07%
2021/06/16	0	0.00	1	18.50	18.70	-1	1,383	-0.07%
2021/06/15	2	18.13	1	18.30	18.25	1	1,349	0.07%
2021/06/11	0	0.00	1	18.70	18.25	-1	1,305	-0.08%
2021/06/09	1	17.40	1	17.35	17.15	0	1,259	0.00%
2021/05/31	1	18.45	4	18.00	17.85	-3	1,328	-0.23%
2021/05/24	4	17.80	0	0.00	17.35	4	1,370	0.29%
2021/04/29	0	0.00	12	21.30	21.20	-12	1,684	-0.71%
2021/04/21	0	0.00	4	23.00	22.20	-4	2,004	-0.20%
2021/04/20	4	23.76	0	0.00	22.85	4	2,013	0.20%
2021/04/19	0	0.00	2	23.30	24.55	-2	1,968	-0.10%
2021/04/14	0	0.00	3	20.30	20.45	-3	1,979	-0.15%
2021/04/13	0	0.00	3	21.60	20.65	-3	1,980	-0.15%
2021/04/12	0	0.00	2	21.50	21.40	-2	1,986	-0.10%
2021/03/29	0	0.00	3	20.70	20.25	-3	2,189	-0.14%
2021/03/25	2	20.20	2	20.50	20.50	0	2,175	0.00%
2021/03/24	39	22.09	41	22.17	21.00	-2	2,165	-0.09%
2021/03/23	0	0.00	15	21.10	21.10	-15	2,017	-0.74%
2021/03/19	15	20.00	0	0.00	19.65	15	1,976	0.76%
2021/03/18	0	0.00	2	20.70	20.40	-2	1,968	-0.10%
2021/03/17	1	19.85	0	0.00	20.15	1	1,958	0.05%
2021/03/09	1	19.20	1	18.85	18.85	0	1,909	0.00%
2021/03/08	10	19.60	0	0.00	18.90	10	1,885	0.53%
2021/03/05	1	20.65	0	0.00	20.00	1	1,863	0.05%
2021/03/04	0	0.00	1	21.70	21.00	-1	1,852	-0.05%
2021/03/03	2	20.95	1	20.95	21.30	1	1,820	0.05%
2021/02/26	0	0.00	10	20.40	20.35	-10	1,782	-0.56%
2021/02/25	0	0.00	2	20.83	20.40	-2	1,763	-0.11%
2021/02/24	2	22.53	2	22.20	21.10	0	1,734	0.00%
2021/02/23	1	21.15	0	0.00	21.60	1	1,633	0.06%
2021/02/19	0	0.00	1	19.60	19.55	-1	1,526	-0.07%
2021/02/18	7	19.40	0	0.00	19.60	7	1,514	0.46%
2021/02/17	0	0.00	1	19.85	19.40	-1	1,501	-0.07%
2021/02/05	7	20.01	9	20.28	19.50	-2	1,471	-0.14%
2021/02/04	0	0.00	2	18.28	19.50	-2	1,321	-0.15%
2021/02/03	1	18.05	0	0.00	18.00	1	1,272	0.08%
2021/02/02	0	0.00	1	18.45	18.30	-1	1,257	-0.08%
2021/02/01	3	18.27	4	17.95	18.30	-1	1,244	-0.08%
2021/01/29	1	19.10	0	0.00	18.00	1	1,228	0.08%
2021/01/28	1	19.85	8	20.04	19.90	-7	1,197	-0.58%
2021/01/27	37	20.25	10	19.85	20.60	27	1,156	2.33%
2021/01/22	1	17.55	1	17.20	17.15	0	992	0.00%
2021/01/21	0	0.00	6	17.61	16.60	-6	978	-0.61%
2021/01/20	4	17.30	3	18.08	17.10	1	959	0.10%
2021/01/19	9	20.36	13	20.51	18.55	-4	917	-0.44%
2021/01/18	18	18.97	8	19.37	19.95	10	771	1.30%
2021/01/15	1	17.05	0	0.00	18.15	1	629	0.16%
2021/01/11	0	0.00	4	17.31	17.50	-4	554	-0.72%
2021/01/08	1	17.00	0	0.00	16.90	1	538	0.19%
2021/01/06	0	0.00	14	16.39	16.00	-14	465	-3.01%
2021/01/04	0	0.00	11	16.37	16.05	-11	416	-2.64%
2020/12/30	4	15.59	0	0.00	15.70	4	382	1.05%
2020/12/29	22	15.90	7	15.38	15.85	15	358	4.19%
2020/12/28	11	15.09	10	15.48	15.30	1	298	0.34%
2020/12/25	16	14.47	4	15.05	15.00	12	247	4.84%
2020/12/24	1	14.35	0	0.00	14.20	1	158	0.63%
2020/07/24	0	0.00	6	13.50	13.50	-6	198	-3.02%
2020/07/23	0	0.00	2	13.85	13.85	-2	193	-1.03%
2020/07/22	9	14.31	1	13.90	13.95	8	187	4.27%
2020/02/24	0	12.60	0	0.00	12.45	0	61	0.00%
2019/07/08	0	0.00	10	14.70	14.90	-10	509	-1.96%
2019/06/03	0	0.00	1	15.70	15.80	-1	478	-0.21%
2019/05/28	0	0.00	3	16.10	15.90	-3	446	-0.67%
2019/05/23	1	15.95	1	16.50	16.30	0	416	0.00%
2019/05/22	1	15.75	0	0.00	15.60	1	317	0.32%
2019/04/19	0	0.00	3	14.65	14.80	-3	457	-0.66%
2019/03/28	2	14.90	4	14.90	14.90	-2	555	-0.36%
2019/03/26	0	0.00	5	15.00	15.10	-5	557	-0.90%
2019/02/22	0	0.00	2	16.65	16.00	-2	1,014	-0.20%
2019/02/19	2	16.25	0	0.00	16.15	2	991	0.20%
2019/01/28	0	0.00	19	14.74	14.65	-19	829	-2.29%
2019/01/25	0	0.00	6	14.90	14.85	-6	828	-0.72%
2019/01/24	0	0.00	4	14.68	14.70	-4	827	-0.48%
2019/01/11	0	0.00	10	14.80	14.80	-10	817	-1.22%
2019/01/08	10	15.50	10	15.50	15.50	0	759	0.00%
2018/12/19	0	0.00	20	13.70	13.75	-20	877	-2.28%
2018/12/18	0	0.00	2	13.65	13.70	-2	875	-0.23%
2018/12/10	12	14.46	0	0.00	14.10	12	845	1.42%
2018/12/06	10	13.90	0	0.00	13.75	10	805	1.24%
2018/12/05	0	0.00	10	14.40	14.25	-10	795	-1.26%
2018/12/03	1	15.05	50	14.65	14.35	-49	762	-6.43%
2018/11/29	12	14.66	0	0.00	14.55	12	737	1.63%
2018/11/28	4	15.05	11	15.21	15.20	-7	707	-0.99%
2018/11/27	1	16.10	13	15.74	15.75	-12	674	-1.78%
2018/11/26	50	15.40	6	15.40	15.40	44	575	7.64%
2018/11/22	15	13.85	0	0.00	13.90	15	518	2.90%
2018/11/21	2	14.10	12	14.59	14.65	-10	454	-2.20%
2018/11/20	0	0.00	23	13.35	13.35	-23	369	-6.22%
2018/11/05	0	0.00	26	10.92	11.05	-26	342	-7.59%
2018/10/16	0	11.25	0	0.00	11.15	0	412	0.00%
2018/10/12	0	0.00	1	10.65	10.60	-1	412	-0.24%
2018/10/05	10	12.85	0	0.00	12.85	10	414	2.41%
2018/10/03	3	13.32	2	13.38	13.25	1	422	0.24%
2018/10/01	3	12.45	0	0.00	12.65	3	275	1.09%
2018/08/02	15	13.98	0	0.00	13.80	15	851	1.76%
2018/07/25	0	0.00	5	14.45	14.60	-5	916	-0.55%
2018/07/24	0	0.00	10	14.30	14.05	-10	898	-1.11%
2018/07/12	15	14.08	0	0.00	14.00	15	1,498	1.00%
2018/07/11	10	14.25	0	0.00	14.65	10	1,550	0.64%
2018/07/02	1	15.60	1	15.05	14.85	0	2,272	0.00%
2018/06/29	0	0.00	5	14.80	15.15	-5	2,255	-0.22%
2018/06/28	5	14.05	0	0.00	14.00	5	2,247	0.22%
2018/06/20	10	15.00	0	0.00	14.60	10	2,663	0.38%
2018/06/19	0	0.00	10	15.00	15.15	-10	2,705	-0.37%
2018/06/13	0	0.00	0.2	16.00	16.10	-0.2	2,919	-0.01%
2018/06/11	0	0.00	1	16.30	16.10	-1	3,005	-0.03%
2018/06/07	2	16.95	10	17.40	17.40	-8	2,937	-0.27%
2018/05/31	0	0.00	2	15.90	15.95	-2	2,866	-0.07%
2018/05/30	2	15.78	1	15.75	15.65	1	2,861	0.03%
2018/05/29	1	15.00	2	14.95	16.30	-1	2,843	-0.04%
2018/05/28	0	0.00	10	15.10	14.85	-10	2,794	-0.36%
2018/05/18	0	0.00	1	14.15	14.15	-1	2,749	-0.04%
2018/05/16	0	0.00	2	14.53	14.55	-2	2,740	-0.07%
2018/04/26	10	16.85	3	16.90	16.85	7	2,472	0.28%
2018/04/24	35	18.71	0	0.00	18.00	35	2,399	1.46%
2018/04/23	0	0.00	10	19.75	20.00	-10	2,312	-0.43%
2018/04/19	6	18.28	6	18.68	18.45	0	2,125	0.00%
2018/04/18	10	19.06	10	19.45	18.90	0	2,082	0.00%
2018/04/16	0	0.00	9	17.86	17.20	-9	1,807	-0.50%
2018/04/13	10	19.21	0	0.00	18.05	10	1,747	0.57%
2018/04/12	11	19.39	22	19.33	20.05	-11	1,583	-0.69%
2018/04/11	39	18.01	27	17.88	18.25	12	1,386	0.87%
2018/04/10	10	16.40	0	0.00	16.60	10	1,243	0.80%
2018/04/09	39	16.66	2	16.45	16.30	37	1,209	3.06%
2018/04/03	1	14.80	0	0.00	16.00	1	1,107	0.09%
2018/03/30	1	15.90	0	0.00	15.10	1	1,033	0.10%
2018/03/27	5	16.30	0	0.00	16.50	5	917	0.54%
2018/03/26	0.2	16.05	0	0.00	16.20	0.2	858	0.02%
2018/03/23	0	0.00	69	16.69	16.30	-69	705	-9.78%
2018/03/21	1	15.00	1	15.20	15.20	0	542	0.00%