璟德 (3152)-元大-內湖券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.5
漲跌
▲7.0
漲幅
+3.46%
成交量
103張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	208.50	0	0.00	209.50	0	187	0.01%
2024/04/18	1	209.00	1	211.00	211.00	0	194	0.00%
2024/04/15	1	222.50	0	0.00	221.50	1	189	0.53%
2024/04/12	0	0.00	0	228.00	223.50	0	188	0.00%
2024/04/01	0	237.50	0	0.00	235.00	0	192	0.00%
2024/03/28	0	0.00	1	232.00	230.00	-1	202	-0.49%
2024/03/22	1	238.00	0	0.00	233.50	1	208	0.48%
2024/03/21	2	238.50	1	238.00	238.00	1	212	0.47%
2024/03/20	1	244.50	1	237.50	237.50	0	222	0.00%
2024/03/18	0	0.00	1	242.00	243.50	-1	237	-0.42%
2024/03/15	1	235.50	0	0.00	233.00	1	238	0.42%
2024/03/14	1	234.50	1	234.00	234.00	0	238	0.00%
2024/03/13	1	234.00	1	233.50	233.50	0	239	0.00%
2024/03/12	0	235.50	0	0.00	234.00	0	242	0.00%
2024/03/11	1	225.00	1	229.50	230.00	0	243	0.00%
2024/03/08	0	0.00	0	235.00	226.00	0	243	0.00%
2024/03/07	3	237.01	1	239.15	239.00	2	239	0.83%
2024/03/06	0	233.52	0	0.00	234.50	0	227	0.02%
2024/02/27	0	0.00	0	225.50	225.50	0	308	0.00%
2024/02/23	0	235.00	0	0.00	231.50	0	350	0.00%
2024/02/21	0	229.00	0	229.50	228.00	0	357	0.00%
2024/02/19	0	229.00	0	0.00	225.50	0	358	0.00%
2024/02/15	0	0.00	0	221.00	222.00	0	356	0.00%
2024/02/02	0	213.00	0	0.00	213.00	0	353	0.00%
2024/01/29	0	219.00	0	218.50	218.00	0	360	-0.01%
2024/01/25	0	0.00	0	217.50	217.00	0	361	0.00%
2024/01/04	0	0.00	1	236.00	234.00	-1	368	-0.27%
2023/12/29	0.1	243.00	0	0.00	245.00	0.1	364	0.01%
2023/12/28	0	0.00	1	246.00	244.00	-1	364	-0.27%
2023/12/27	1	251.00	0	0.00	251.00	1	363	0.28%
2023/12/25	1	243.50	1	244.00	246.00	0	355	0.00%
2023/12/19	0	242.50	0	0.00	241.00	0	341	0.00%
2023/12/15	1	238.00	0	0.00	247.00	1	335	0.30%
2023/12/12	1	259.00	2	257.50	259.00	-1	307	-0.33%
2023/11/29	2	266.50	0	0.00	263.50	2	292	0.68%
2023/11/28	2	279.75	1	278.50	277.50	1	274	0.36%
2023/11/27	0	0.00	0	275.50	268.50	0	251	0.00%
2023/11/22	0	0.00	1.1	248.99	248.00	-1.1	161	-0.66%
2023/11/21	0	0.00	0	240.83	240.50	0	144	-0.01%
2023/11/08	0	0.00	0.4	221.01	220.00	-0.4	128	-0.33%
2023/11/07	0	0.00	0.1	226.50	227.00	-0.1	126	-0.06%
2023/11/03	0	0.00	0	214.00	215.00	0	123	-0.03%
2023/10/30	0	216.00	0	0.00	217.50	0	121	0.00%
2023/09/15	0	0.00	9	219.72	225.00	-9	142	-6.33%
2023/09/14	1	216.50	5	217.00	216.50	-4	135	-2.94%
2023/09/11	1	211.00	1	213.00	214.50	0	134	0.00%
2023/09/07	0	0.00	13	211.62	216.50	-13	130	-9.98%
2023/08/31	0	193.50	0	0.00	193.50	0	138	0.01%
2023/08/10	0	0.00	0	194.50	192.50	0	141	-0.02%
2023/08/09	0	0.00	0	196.50	192.00	0	140	-0.01%
2023/08/02	5	199.00	0	0.00	199.00	5	135	3.68%
2023/07/21	20	201.00	0	0.00	202.50	20	128	15.54%
2023/07/17	0	0.00	7	220.79	221.00	-7	137	-5.11%
2023/07/14	7	231.36	0	0.00	226.00	7	136	5.13%
2023/07/06	0	0.00	1	229.99	226.00	-1	133	-0.76%
2023/07/04	0.6	223.50	0	0.00	225.00	0.6	130	0.46%
2023/06/21	0.1	222.69	0	0.00	220.50	0.1	174	0.06%
2023/06/16	0	0.00	0.1	225.00	225.00	-0.1	181	-0.05%
2023/06/12	1	228.00	0	230.50	229.00	1	180	0.55%
2023/06/08	0	230.00	12	230.00	227.50	-12	173	-6.90%
2023/06/06	0	0.00	1	205.00	205.00	-1	161	-0.62%
2023/06/01	0.3	211.00	0	0.00	211.00	0.3	163	0.15%
2023/05/18	0.1	210.00	0	0.00	206.50	0.1	210	0.05%
2023/04/25	1	210.00	0	0.00	210.00	1	251	0.40%
2023/04/21	12	222.92	1	234.00	216.00	11	245	4.48%
2023/04/20	0	0.00	2.1	240.81	238.50	-2.1	233	-0.90%
2023/04/18	1.1	234.48	0	243.50	234.00	1	229	0.45%
2023/04/14	0	235.00	0	240.00	234.50	0	226	0.00%
2023/04/13	1	238.00	0	244.00	236.50	1	225	0.43%
2023/04/12	0	0.00	0.2	241.03	240.50	-0.2	224	-0.08%
2023/04/11	0	0.00	0	239.00	238.00	0	220	0.00%
2023/04/10	0	0.00	0	236.00	235.50	0	219	-0.01%
2023/04/06	0	233.50	0	0.00	234.50	0	217	0.01%
2023/03/31	0	234.00	1	234.50	234.50	-1	215	-0.45%
2023/03/30	0.1	236.19	0	0.00	236.00	0.1	213	0.04%
2023/03/29	0	0.00	0.1	240.30	238.00	-0.1	209	-0.02%
2023/03/28	1	236.49	0	242.55	236.00	1	203	0.49%
2023/03/27	1.1	230.38	1	240.50	237.50	0.1	189	0.06%
2023/03/09	1	220.00	0	0.00	219.50	1	165	0.60%
2023/03/03	0	0.00	2	219.25	218.00	-2	166	-1.20%
2023/02/24	0	0.00	1	243.00	235.50	-1	169	-0.59%
2023/02/23	0.1	236.00	1	239.00	236.50	-0.9	165	-0.55%
2023/02/21	2	236.75	0	0.00	239.50	2	155	1.29%
2023/02/17	2.1	234.82	0	0.00	230.00	2.1	148	1.38%
2023/02/13	0	0.00	1	213.00	211.00	-1	123	-0.81%
2023/02/03	0	0.00	0	223.11	223.50	0	114	-0.02%
2023/02/02	0.1	224.00	0	0.00	222.00	0.1	110	0.09%
2023/01/11	0	0.00	1	188.00	189.00	-1	87	-1.14%
2023/01/09	1	183.00	0	0.00	187.50	1	88	1.12%
2022/12/30	0	0.00	0	182.00	182.50	0	91	0.00%
2022/12/02	0	0.00	1	205.97	205.00	-1	97	-1.03%
2022/11/28	0	0.00	1	183.50	181.50	-1	111	-0.90%
2022/11/24	0	0.00	0	190.00	192.00	0	108	-0.01%
2022/11/17	0	0.00	0	182.43	183.00	0	95	-0.01%
2022/11/03	0	0.00	0	168.00	166.00	0	95	-0.01%
2022/10/26	0	143.50	0	0.00	145.50	0	97	0.03%
2022/09/05	0	196.00	2	207.75	193.50	-2	106	-1.88%
2022/09/02	2	214.50	0	212.47	214.50	2	97	2.03%
2022/08/31	0	0.00	0	188.50	190.00	0	86	0.00%
2022/08/19	0	0.00	0	191.50	189.00	0	96	-0.02%
2022/07/21	0	0.00	1	188.00	188.00	-1	109	-0.91%
2022/07/20	0	0.00	0	187.00	188.00	0	110	0.00%
2022/07/07	0	0.00	0	171.50	173.50	0	108	0.00%
2022/06/06	1	241.00	0	0.00	241.00	1	117	0.85%
2022/06/01	0	0.00	0	243.00	241.00	0	127	0.00%
2022/05/31	0	0.00	0	230.00	233.00	0	128	0.00%
2022/05/30	0	0.00	0	225.00	225.00	0	127	0.00%
2022/05/27	0	0.00	0	212.50	215.00	0	125	0.00%
2022/05/19	0.1	231.50	0	0.00	231.50	0.1	142	0.04%
2022/05/18	0.1	238.00	0	0.00	238.00	0.1	144	0.03%
2022/05/06	0	234.50	0	0.00	234.50	0	174	0.01%
2022/05/05	0	0.00	0.2	244.00	241.50	-0.2	173	-0.09%
2022/05/04	0.1	240.50	0	0.00	241.00	0.1	175	0.06%
2022/04/27	0	235.00	0	0.00	244.50	0	183	0.01%
2022/04/26	0.2	248.00	0	0.00	247.00	0.2	180	0.11%
2022/04/25	0	253.00	0	0.00	251.50	0	180	0.00%
2022/04/13	0	0.00	0	257.50	257.00	0	195	-0.01%
2022/04/08	1	260.00	0	0.00	257.50	1	206	0.48%
2022/03/30	1	272.00	0	0.00	271.00	1	230	0.43%
2022/03/28	0.1	267.50	0	0.00	267.00	0.1	233	0.02%
2022/03/10	0	0.00	0.1	275.00	272.50	-0.1	278	-0.04%
2022/03/08	0	0.00	1	251.00	251.00	-1	286	-0.35%
2022/03/04	0.2	274.00	0	0.00	270.50	0.2	290	0.07%
2022/03/01	1	277.00	0	276.00	278.50	1	300	0.32%
2022/02/24	1.1	273.10	0	0.00	272.00	1.1	308	0.34%
2022/02/23	0	283.50	0	0.00	284.50	0	304	0.00%
2022/02/16	0	300.00	0	0.00	298.50	0	411	0.00%
2022/02/09	0	315.00	0	0.00	303.00	0	416	0.00%
2022/01/24	0	317.25	0	0.00	314.50	0	427	0.00%
2022/01/13	0	0.00	0	326.00	324.00	0	454	0.00%
2022/01/06	0	333.00	0	0.00	332.50	0	462	0.00%
2022/01/04	0	349.00	0	0.00	343.50	0	463	0.00%
2022/01/03	0	350.00	0	0.00	350.00	0	470	0.00%
2021/12/27	0	345.00	0	0.00	350.00	0	498	0.00%
2021/12/22	0.1	343.50	0	0.00	343.00	0.1	497	0.01%
2021/12/17	0	343.00	0	0.00	342.00	0	512	0.00%
2021/12/16	0	351.50	0	0.00	349.00	0	523	0.00%
2021/12/15	1.1	347.52	5	347.20	347.50	-4	538	-0.73%
2021/12/07	3	338.83	0	0.00	339.00	3	586	0.51%
2021/12/06	1	350.50	0	0.00	346.50	1	608	0.16%
2021/12/03	2	349.25	0	0.00	349.00	2	629	0.32%
2021/12/01	0.1	355.50	0	0.00	354.00	0.1	642	0.01%
2021/11/30	1	360.01	1	358.00	358.00	0	642	0.00%
2021/11/29	0	364.00	1	364.50	363.50	-1	634	-0.15%
2021/11/26	0	0.00	1	367.00	366.00	-1	632	-0.16%
2021/11/24	1.1	372.64	1	375.50	375.50	0.1	624	0.01%
2021/11/23	1	385.50	2	385.76	384.50	-1	616	-0.17%
2021/11/19	1	399.00	1	397.00	393.50	0	615	0.00%
2021/11/18	2	415.50	2.1	410.04	408.00	-0.1	602	-0.01%
2021/11/17	1	395.00	1.1	411.76	413.50	-0.1	583	-0.01%
2021/11/16	1.1	395.80	1	389.99	390.00	0.1	543	0.02%
2021/11/15	2	356.00	1	354.00	361.00	1	510	0.20%
2021/11/12	0	0.00	1	359.00	357.50	-1	501	-0.20%
2021/11/11	1	352.50	0	0.00	350.50	1	497	0.20%
2021/10/27	3	360.00	0	0.00	349.50	3	496	0.60%
2021/10/25	0	0.00	1	354.50	354.50	-1	488	-0.20%
2021/10/08	0	0.00	11	329.32	344.00	-11	477	-2.30%
2021/10/07	0	0.00	1	323.50	325.00	-1	475	-0.21%
2021/10/05	1	318.50	2	325.00	332.00	-1	483	-0.21%
2021/10/04	1	325.50	0	0.00	323.50	1	485	0.21%
2021/10/01	0	0.00	4	325.63	320.00	-4	481	-0.83%
2021/09/29	0	0.00	1	336.00	337.00	-1	490	-0.20%
2021/09/28	1	342.00	0	0.00	344.50	1	489	0.20%
2021/09/27	0	0.00	1	344.00	344.00	-1	490	-0.20%
2021/09/24	10	337.00	0	0.00	335.50	10	483	2.07%
2021/09/23	1	334.00	0	0.00	334.00	1	481	0.21%
2021/09/22	5	348.50	0	0.00	345.50	5	470	1.06%
2021/09/17	0	0.00	2	365.50	367.00	-2	453	-0.44%
2021/09/16	0	348.50	0	0.00	349.50	0	439	0.00%
2021/09/10	2	351.75	0	0.00	350.00	2	439	0.46%
2021/09/07	0.4	386.75	0	0.00	380.00	0.4	380	0.11%
2021/09/03	1	427.50	0	0.00	427.50	1	361	0.28%
2021/08/20	0	0.00	1	443.00	440.50	-1	391	-0.26%
2021/08/13	0	0.00	1	450.00	446.50	-1	407	-0.25%
2021/08/11	0	0.00	12	449.71	450.50	-12	405	-2.96%
2021/08/04	1	491.00	1	493.00	477.00	0	444	0.00%
2021/07/29	1	462.00	0	0.00	465.00	1	471	0.21%
2021/07/20	0	0.00	1	492.00	485.50	-1	509	-0.20%
2021/07/19	1	514.00	0	0.00	498.50	1	515	0.19%
2021/07/15	1	498.50	0	0.00	503.00	1	521	0.19%
2021/07/14	0	0.00	6	503.33	495.50	-6	525	-1.14%
2021/07/13	1	500.00	94	500.17	496.00	-93	517	-17.96%
2021/07/12	1	463.50	65	462.95	469.50	-64	493	-12.97%
2021/07/05	0	0.00	1	494.50	494.00	-1	509	-0.20%
2021/07/02	6	487.00	5	495.50	490.00	1	513	0.19%
2021/07/01	0	0.00	2	495.50	490.00	-2	517	-0.39%
2021/06/29	0	0.00	1	514.00	513.00	-1	526	-0.19%
2021/06/28	1	522.00	0	0.00	517.00	1	532	0.19%
2021/06/25	1	528.00	0	0.00	522.00	1	541	0.18%
2021/06/22	1	534.00	1	539.00	530.00	0	555	0.00%
2021/06/18	0	0.00	1	520.00	518.00	-1	546	-0.18%
2021/06/10	1	491.00	0	0.00	490.00	1	635	0.16%
2021/06/08	0.1	490.00	0	0.00	486.00	0.1	652	0.01%
2021/06/07	1	484.00	1	473.50	490.00	0	660	0.00%
2021/06/04	0	0.00	1	476.00	477.00	-1	662	-0.15%
2021/06/01	2	491.50	0	0.00	491.00	2	713	0.28%
2021/05/31	1	489.00	0	0.00	482.50	1	735	0.14%
2021/05/28	1	458.00	1	463.00	482.50	0	754	0.00%
2021/05/26	0	0.00	0.1	457.80	457.00	-0.1	776	-0.01%
2021/05/25	0	0.00	0.1	456.00	463.00	-0.1	773	-0.01%
2021/05/21	0.2	440.00	0	0.00	429.00	0.2	764	0.03%
2021/05/19	1	438.00	0	0.00	436.50	1	772	0.13%
2021/05/18	1	443.00	1	449.00	441.00	0	775	0.00%
2021/05/14	3	461.33	0	0.00	441.50	3	778	0.39%
2021/05/13	1	443.00	4	461.75	465.50	-3	770	-0.39%
2021/05/11	0	0.00	1	447.00	460.00	-1	746	-0.13%
2021/05/10	1	466.00	0	0.00	465.50	1	744	0.13%
2021/05/07	1	490.00	0	0.00	491.00	1	752	0.13%
2021/05/04	0.1	489.00	0	0.00	479.00	0.1	764	0.01%
2021/05/03	1	509.00	0	0.00	502.00	1	755	0.13%
2021/04/26	0	0.00	0.1	541.00	540.00	-0.1	768	-0.01%
2021/04/21	1	524.00	0	0.00	524.00	1	782	0.13%
2021/04/20	1	530.00	0	0.00	530.00	1	786	0.13%
2021/04/15	0	0.00	1	528.00	533.00	-1	814	-0.12%
2021/04/14	1	526.00	0	0.00	529.00	1	826	0.12%
2021/04/12	1.1	541.09	100	546.71	531.00	-98.9	816	-12.11%
2021/04/09	2.1	566.05	0	569.00	558.00	2	808	0.25%
2021/04/08	3	572.67	1	574.00	572.00	2	808	0.25%
2021/04/07	0	580.00	0	0.00	572.00	0	812	0.00%
2021/04/06	0	580.00	0	0.00	572.00	0	808	0.00%
2021/04/01	21	574.86	1	573.00	575.00	20	805	2.48%
2021/03/31	11	572.73	1	571.00	571.00	10	796	1.26%
2021/03/30	0.1	577.50	0	0.00	572.00	0.1	796	0.01%
2021/03/29	0	586.00	1	592.00	584.00	-1	787	-0.12%
2021/03/25	1.1	589.60	0	583.00	572.00	1.1	778	0.14%
2021/03/24	1	592.00	1	598.00	592.00	0	771	0.00%
2021/03/23	1	601.52	0	0.00	584.00	1	770	0.13%
2021/03/22	1	595.00	1	592.00	591.00	0	775	0.00%
2021/03/19	1	590.00	0	0.00	592.00	1	777	0.13%
2021/03/18	4	593.25	4	600.25	589.00	0	766	0.00%
2021/03/17	0	0.00	12	582.33	569.00	-12	753	-1.59%
2021/03/10	0	518.00	0	0.00	510.00	0	756	0.00%
2021/03/05	6	519.50	3	528.00	542.00	3	775	0.39%
2021/03/03	45	502.76	0	0.00	510.00	45	732	6.14%
2021/03/02	0	0.00	0.1	536.00	530.00	-0.1	720	-0.01%
2021/02/22	0	0.00	1	489.00	488.50	-1	751	-0.13%
2021/02/19	0.1	492.00	0	0.00	495.00	0.1	832	0.01%
2021/02/17	6.1	509.63	0	0.00	508.00	6.1	880	0.69%
2021/02/04	10	476.45	0	0.00	473.00	10	877	1.14%
2021/02/02	0	0.00	2	470.00	471.00	-2	883	-0.23%
2021/02/01	2	440.00	0	0.00	456.00	2	885	0.23%
2021/01/29	25	463.20	0	0.00	456.00	25	885	2.82%
2021/01/27	2	498.25	1	502.00	495.00	1	886	0.11%
2021/01/26	0	0.00	0.1	495.00	490.50	-0.1	885	-0.01%
2021/01/22	0	0.00	4	468.25	477.00	-4	862	-0.46%
2021/01/20	0	0.00	1	462.50	456.00	-1	855	-0.12%
2021/01/19	0	0.00	12	461.21	465.00	-12	851	-1.41%
2021/01/18	12	452.79	0	0.00	454.00	12	845	1.42%
2021/01/14	0	0.00	1	474.00	477.00	-1	822	-0.12%
2021/01/13	1	479.00	0.1	481.00	480.00	0.9	816	0.11%
2021/01/12	0	0.00	0.1	478.00	469.00	-0.1	814	-0.01%
2021/01/07	2	475.50	0.1	480.00	478.00	2	786	0.25%
2021/01/06	2	491.25	0	0.00	491.00	2	782	0.26%
2021/01/05	0	0.00	1	505.00	514.00	-1	770	-0.13%
2021/01/04	1.1	502.27	1	506.00	512.00	0.1	766	0.01%
2020/12/31	2	526.00	2	509.50	510.00	0	762	0.00%
2020/12/30	0	0.00	1	506.00	522.00	-1	757	-0.13%
2020/12/29	1	500.00	2	501.00	499.00	-1	754	-0.13%
2020/12/24	2	498.00	2	498.00	489.50	0	763	0.00%
2020/12/22	1	495.00	2	481.25	479.00	-1	778	-0.13%
2020/12/21	0	0.00	0.1	488.04	486.50	-0.1	783	-0.01%
2020/12/18	1.1	496.12	0	0.00	486.00	1.1	790	0.14%
2020/12/16	1	483.00	1	495.00	489.00	0	797	0.00%
2020/12/15	1	481.00	4	487.48	476.50	-3	801	-0.38%
2020/12/11	3.1	502.27	0	0.00	494.50	3.1	824	0.38%
2020/12/10	3	518.34	2	526.00	510.00	1	836	0.12%
2020/12/09	2	493.75	4.1	506.95	523.00	-2.1	846	-0.25%
2020/12/08	0.1	463.00	0	0.00	475.50	0.1	814	0.01%
2020/12/07	1	468.00	1	469.50	468.00	0	820	0.00%
2020/12/03	6	459.33	3	463.17	465.50	3	826	0.36%
2020/12/02	1	455.00	2	466.50	463.00	-1	825	-0.12%
2020/12/01	1	449.00	0	0.00	448.50	1	816	0.12%
2020/11/30	1	433.50	1	441.00	440.00	0	815	0.00%
2020/11/27	1	433.00	1	425.50	424.50	0	817	0.00%
2020/11/26	1	426.00	1	431.50	431.50	0	850	0.00%
2020/11/25	2	433.50	3	429.67	423.50	-1	864	-0.12%
2020/11/24	2	429.50	2	430.00	433.00	0	861	0.00%
2020/11/23	2	434.75	1	430.00	429.50	1	871	0.11%
2020/11/20	1	434.50	1	436.50	432.50	0	871	0.00%
2020/11/19	2	427.75	3	425.17	426.50	-1	853	-0.12%
2020/11/18	7	438.86	7	436.21	425.00	0	865	0.00%
2020/11/17	1	416.00	1	406.50	418.00	0	808	0.00%
2020/11/16	0	0.00	5	401.00	393.00	-5	797	-0.63%
2020/11/13	5	384.50	0	0.00	386.50	5	791	0.63%
2020/11/12	1	404.50	1	392.00	393.00	0	802	0.00%
2020/11/11	1	394.50	0	0.00	394.00	1	797	0.13%
2020/11/06	1	403.50	1	399.50	391.50	0	793	0.00%
2020/11/04	1	385.00	2	395.25	398.00	-1	808	-0.12%
2020/11/03	1	368.00	0	0.00	377.00	1	796	0.13%
2020/11/02	0	0.00	1	354.50	354.00	-1	796	-0.13%
2020/10/28	1	381.50	1	374.50	375.50	0	801	0.00%
2020/10/27	2	373.00	0	0.00	382.50	2	807	0.25%
2020/10/26	0	0.00	1	370.50	372.00	-1	808	-0.12%
2020/10/21	2	389.25	2	389.25	389.00	0	826	0.00%
2020/10/20	0	0.00	1	382.00	381.50	-1	832	-0.12%
2020/10/19	1	388.50	0	0.00	387.50	1	833	0.12%
2020/10/16	0	0.00	3	387.17	387.00	-3	839	-0.36%
2020/10/15	1	402.50	0	0.00	392.00	1	846	0.12%
2020/10/14	2	399.75	1	407.00	398.50	1	848	0.12%
2020/10/12	0	0.00	1	395.00	388.00	-1	863	-0.12%
2020/10/08	1	400.50	0	0.00	392.50	1	881	0.11%
2020/10/07	1	401.50	1	402.00	397.00	0	900	0.00%
2020/10/06	2	399.75	0	0.00	398.50	2	909	0.22%
2020/10/05	2	395.00	1	397.00	398.50	1	922	0.11%
2020/09/30	2	391.00	2	393.75	392.00	0	935	0.00%
2020/09/29	2	393.25	1	398.00	391.00	1	946	0.11%
2020/09/28	0	0.00	5	380.10	390.00	-5	956	-0.52%
2020/09/25	5	372.50	1	366.50	369.00	4	962	0.42%
2020/09/24	1	394.50	2	390.00	384.50	-1	992	-0.10%
2020/09/23	1	404.50	0	0.00	396.00	1	992	0.10%
2020/09/17	0	0.00	1	413.50	416.50	-1	1,006	-0.10%
2020/09/16	2	416.75	2	415.00	415.00	0	1,029	0.00%
2020/09/08	1	384.00	2	381.00	382.50	-1	1,088	-0.09%
2020/09/02	0	0.00	1	371.50	380.00	-1	1,108	-0.09%
2020/09/01	6	384.75	7	377.14	374.00	-1	1,113	-0.09%
2020/08/31	0	0.00	2	368.50	371.00	-2	1,091	-0.18%
2020/08/28	1	352.00	1	352.50	352.50	0	1,114	0.00%
2020/08/27	4	358.50	4	352.25	348.50	0	1,126	0.00%
2020/08/26	4	345.25	1	348.50	348.00	3	1,110	0.27%
2020/08/24	2	346.75	1	339.50	339.50	1	1,094	0.09%
2020/08/18	1	361.00	3	361.00	360.50	-2	1,016	-0.20%
2020/08/11	2	383.75	2	386.50	384.50	0	1,019	0.00%
2020/08/10	1	395.50	1	397.50	397.00	0	1,014	0.00%
2020/08/07	1	418.00	0	0.00	415.00	1	1,016	0.10%
2020/08/05	2	418.00	0	0.00	420.00	2	1,011	0.20%
2020/08/04	1	407.50	0	0.00	409.00	1	1,025	0.10%
2020/08/03	0	0.00	2	410.00	413.00	-2	1,026	-0.19%
2020/07/31	2	410.00	1	410.00	409.00	1	1,023	0.10%
2020/07/30	1	402.00	0	0.00	402.00	1	1,022	0.10%
2020/07/28	0	0.00	1	384.50	385.50	-1	1,029	-0.10%
2020/07/27	0	0.00	3	390.00	397.50	-3	1,030	-0.29%
2020/07/24	0	0.00	1	399.50	392.00	-1	1,029	-0.10%
2020/07/22	2	403.75	1	405.50	408.00	1	1,042	0.10%
2020/07/21	3	402.50	0	0.00	400.00	3	1,058	0.28%
2020/07/17	1	384.00	0	0.00	383.00	1	1,080	0.09%
2020/07/15	1	422.00	6	409.58	401.50	-5	1,109	-0.45%
2020/07/14	1	416.50	1	422.00	422.00	0	1,101	0.00%
2020/07/10	5	416.60	4	408.13	401.00	1	1,087	0.09%
2020/07/09	7	417.57	1	410.00	410.00	6	1,071	0.56%
2020/07/08	2	433.25	8	426.94	425.00	-6	1,060	-0.57%
2020/07/07	5	441.80	5	440.90	425.00	0	1,061	0.00%
2020/07/06	3	432.67	2	433.25	436.50	1	1,048	0.10%
2020/07/03	3	431.83	3	444.17	436.00	0	1,041	0.00%
2020/07/02	2	418.25	2	416.25	419.00	0	1,009	0.00%
2020/07/01	1	419.00	1	421.00	415.50	0	1,008	0.00%
2020/06/30	7	417.43	5	416.80	411.00	2	1,003	0.20%
2020/06/29	3	421.83	4	417.00	415.50	-1	992	-0.10%
2020/06/24	3	416.50	2	409.25	410.50	1	979	0.10%
2020/06/23	7	420.93	5	424.50	410.50	2	980	0.20%
2020/06/22	5	410.30	5	411.10	418.00	0	966	0.00%
2020/06/19	4	395.75	5	398.60	394.00	-1	962	-0.10%
2020/06/18	1	394.00	6	391.75	394.00	-5	953	-0.52%
2020/06/17	2	383.00	13	376.23	381.00	-11	924	-1.19%
2020/06/16	12	340.79	1	349.00	355.00	11	888	1.24%
2020/06/15	4	340.13	1	336.00	330.00	3	896	0.33%
2020/06/12	5	341.50	8	342.00	340.50	-3	900	-0.33%
2020/06/11	0	0.00	5	353.90	353.50	-5	903	-0.55%
2020/06/10	2	361.25	3	347.67	344.00	-1	893	-0.11%
2020/06/08	2	344.25	1	345.00	346.00	1	893	0.11%
2020/06/05	2	341.50	1	344.00	338.50	1	880	0.11%
2020/06/04	1	343.50	15	346.40	346.00	-14	876	-1.60%
2020/06/03	0	0.00	1	330.00	320.00	-1	832	-0.12%
2020/06/01	1	317.00	0	0.00	318.00	1	823	0.12%
2020/05/29	1	316.00	1	315.50	312.50	0	832	0.00%
2020/05/28	1	308.50	3	313.00	308.50	-2	839	-0.24%
2020/05/26	6	318.83	2	320.00	317.00	4	849	0.47%
2020/05/25	3	307.00	0	0.00	309.00	3	846	0.35%
2020/05/22	4	307.50	0	0.00	303.50	4	850	0.47%
2020/05/21	1	312.00	2	314.00	322.00	-1	851	-0.12%
2020/05/19	6	297.42	0	0.00	301.50	6	844	0.71%
2020/05/15	2	296.25	1	298.50	294.00	1	854	0.12%
2020/05/14	2	295.00	2	309.50	298.00	0	852	0.00%
2020/05/12	4	310.88	0	0.00	310.50	4	855	0.47%
2020/05/11	2	329.25	2	330.00	318.50	0	852	0.00%
2020/05/07	2	316.00	0	0.00	314.00	2	849	0.24%
2020/05/06	1	315.00	1	314.50	314.00	0	852	0.00%
2020/05/05	1	317.00	1	320.00	316.00	0	855	0.00%
2020/05/04	0	0.00	2	310.00	309.00	-2	847	-0.24%
2020/04/30	1	316.00	0	0.00	314.00	1	849	0.12%
2020/04/29	1	313.00	2	311.00	310.00	-1	845	-0.12%
2020/04/28	4	313.13	1	316.00	311.00	3	850	0.35%
2020/04/27	4	313.00	1	312.00	313.00	3	852	0.35%
2020/04/24	0	0.00	1	304.50	305.00	-1	845	-0.12%
2020/04/23	1	302.50	0	0.00	302.50	1	824	0.12%
2020/04/22	2	298.00	1	306.00	308.50	1	818	0.12%
2020/04/21	1	294.50	3	299.33	293.50	-2	800	-0.25%
2020/04/20	0	0.00	3	281.00	283.50	-3	761	-0.39%
2020/04/15	0	0.00	13	275.00	274.50	-13	766	-1.70%
2020/04/10	0	0.00	1	273.00	280.00	-1	770	-0.13%
2020/04/09	1	275.50	2	267.25	262.50	-1	771	-0.13%
2020/04/08	1	271.00	0	0.00	272.50	1	791	0.13%
2020/04/07	1	269.00	0	0.00	266.00	1	824	0.12%
2020/04/06	3	266.33	0	0.00	270.00	3	837	0.36%
2020/03/30	0	0.00	1	265.00	264.00	-1	839	-0.12%
2020/03/27	6	272.17	5	264.00	263.00	1	833	0.12%
2020/03/24	6	263.50	33	260.23	261.50	-27	780	-3.46%
2020/03/19	2	200.00	0	0.00	219.00	2	738	0.27%
2020/03/18	0	0.00	1	221.50	221.50	-1	716	-0.14%
2020/03/17	7	204.43	0	0.00	201.50	7	709	0.99%
2020/03/16	13	217.12	0	0.00	216.00	13	700	1.86%
2020/03/13	2	222.00	0	0.00	235.00	2	703	0.28%
2020/03/12	22	254.23	1	251.50	246.50	21	734	2.86%
2020/03/11	1	275.50	1	284.00	273.50	0	724	0.00%
2020/03/10	1	289.00	3	281.50	289.50	-2	736	-0.27%
2020/03/09	1	294.00	1	288.50	287.50	0	734	0.00%
2020/03/06	0	0.00	10	302.60	300.50	-10	743	-1.34%
2020/03/05	7	299.14	0	0.00	307.50	7	753	0.93%
2020/03/04	4	293.88	1	293.00	294.00	3	791	0.38%
2020/03/03	2	304.00	1	306.00	300.50	1	789	0.13%
2020/02/27	4	302.50	1	311.50	296.00	3	775	0.39%
2020/02/26	3	307.83	1	309.50	311.00	2	764	0.26%
2020/02/25	1	307.50	1	314.00	312.00	0	753	0.00%
2020/02/24	5	315.90	0	0.00	314.00	5	745	0.67%
2020/02/21	1	334.00	0	0.00	328.00	1	732	0.14%
2020/02/20	2	340.50	1	330.50	330.50	1	726	0.14%
2020/02/19	1	331.00	2	334.75	339.00	-1	713	-0.14%
2020/02/18	2	337.00	3	338.83	331.00	-1	706	-0.14%
2020/02/17	1	335.00	3	336.17	334.00	-2	691	-0.29%
2020/02/13	0	0.00	1	331.00	330.00	-1	675	-0.15%
2020/02/12	1	332.00	1	338.00	334.50	0	663	0.00%
2020/02/11	2	326.25	2	328.00	336.00	0	652	0.00%
2020/02/10	1	306.50	0	0.00	311.00	1	626	0.16%
2020/01/31	1	309.50	0	0.00	306.00	1	588	0.17%
2020/01/20	0	0.00	3	331.50	340.00	-3	571	-0.52%
2020/01/16	3	341.00	0	0.00	329.00	3	565	0.53%
2020/01/15	1	333.50	0	0.00	333.50	1	556	0.18%
2020/01/14	1	331.00	0	0.00	330.00	1	550	0.18%
2020/01/13	0	0.00	1	327.00	328.00	-1	545	-0.18%
2020/01/09	1	335.50	1	327.00	336.00	0	526	0.00%
2020/01/08	1.1	322.91	1	323.00	321.00	0.1	510	0.02%
2020/01/06	1	335.00	0	0.00	329.00	1	498	0.20%
2020/01/03	1	359.00	4	348.38	345.50	-3	489	-0.61%
2020/01/02	1	356.00	2	361.25	356.00	-1	483	-0.21%
2019/12/31	3	357.17	3	358.83	352.00	0	458	0.00%
2019/12/30	2	330.25	1	338.00	345.00	1	418	0.24%
2019/12/26	2	316.00	0	0.00	315.50	2	395	0.51%
2019/12/25	0	0.00	3	319.50	321.00	-3	391	-0.77%
2019/12/20	1	311.50	3	312.50	310.00	-2	403	-0.50%
2019/12/19	0	0.00	0.1	317.00	317.00	-0.1	402	-0.02%
2019/12/18	0	0.00	3	313.50	310.00	-3	400	-0.75%
2019/12/17	2	319.00	0	0.00	318.50	2	398	0.50%
2019/12/13	1	316.00	1	324.00	316.00	0	404	0.00%
2019/12/12	1	333.00	0	0.00	327.00	1	398	0.25%
2019/12/11	1	327.00	3	331.00	327.00	-2	408	-0.49%
2019/12/09	4	333.13	1	321.00	335.50	3	406	0.74%
2019/12/06	0	0.00	1.1	304.50	308.50	-1.1	381	-0.29%
2019/12/05	0	0.00	30	306.23	297.00	-30	406	-7.38%
2019/12/04	2	298.00	0	0.00	301.00	2	412	0.48%
2019/12/02	6	296.75	1	296.50	293.00	5	392	1.28%
2019/11/29	3	309.00	8	306.06	297.00	-5	378	-1.32%
2019/11/27	15	258.53	0	0.00	259.00	15	325	4.60%
2019/11/26	10	251.00	0	0.00	252.50	10	322	3.10%
2019/11/11	2	247.25	0	0.00	243.50	2	328	0.61%
2019/10/30	5	251.00	0	0.00	251.00	5	344	1.45%
2019/10/16	0	0.00	1	277.00	270.00	-1	344	-0.29%
2019/10/15	1	275.00	0	0.00	275.00	1	343	0.29%
2019/10/08	2	278.50	3	278.50	276.50	-1	340	-0.29%
2019/10/04	2	270.25	2	268.50	270.00	0	329	0.00%
2019/09/25	7	282.29	6	268.33	263.00	1	333	0.30%
2019/09/24	0	0.00	12	268.00	270.00	-12	321	-3.73%
2019/09/23	0.2	265.00	0	0.00	265.50	0.2	336	0.06%
2019/09/20	0	0.00	11	266.00	265.00	-11	350	-3.14%
2019/09/19	0	0.00	1	267.00	268.50	-1	349	-0.29%
2019/09/18	0	0.00	1	271.50	263.50	-1	346	-0.29%
2019/09/16	1	281.00	0	0.00	275.00	1	344	0.29%
2019/09/11	1	272.50	0	0.00	275.50	1	330	0.30%
2019/09/06	0	0.00	47	231.56	255.00	-47	274	-17.12%
2019/08/08	0	0.00	1	218.00	217.00	-1	331	-0.30%
2019/08/06	1	221.00	0	0.00	220.50	1	329	0.30%
2019/07/31	1	238.50	1	239.00	240.00	0	349	0.00%
2019/07/30	9	237.67	0	0.00	234.00	9	355	2.53%
2019/07/29	13	243.96	0	0.00	243.00	13	361	3.60%
2019/07/26	6	247.00	1	246.00	246.50	5	364	1.37%
2019/07/24	1	241.00	0	0.00	241.00	1	380	0.26%
2019/07/23	0	0.00	1	238.00	238.50	-1	386	-0.26%
2019/07/19	5	227.50	8	228.00	227.50	-3	407	-0.74%
2019/07/18	9	228.11	0	0.00	227.00	9	426	2.11%
2019/07/17	16	233.56	0	0.00	232.00	16	439	3.64%
2019/07/09	0	0.00	1	230.50	231.00	-1	478	-0.21%
2019/07/08	1	230.00	0	0.00	229.00	1	478	0.21%
2019/07/05	7	234.50	0	0.00	236.00	7	474	1.47%
2019/07/04	2	237.00	0	0.00	237.50	2	473	0.42%
2019/07/03	1	241.00	0	0.00	237.50	1	478	0.21%
2019/07/02	0	0.00	6	251.58	248.00	-6	474	-1.26%
2019/07/01	1	246.00	2	250.50	246.50	-1	469	-0.21%
2019/06/28	0	0.00	2	238.25	241.50	-2	467	-0.43%
2019/06/27	2	233.50	3	233.17	235.00	-1	451	-0.22%
2019/06/25	1	219.50	1	221.50	216.00	0	433	0.00%
2019/06/21	5	218.40	2	215.50	215.50	3	433	0.69%
2019/06/20	4	219.63	0	0.00	219.00	4	428	0.93%
2019/06/19	1	219.50	1	216.50	218.50	0	425	0.00%
2019/06/18	1	214.50	0	0.00	209.50	1	418	0.24%
2019/06/14	1	217.00	1	225.00	216.00	0	413	0.00%
2019/06/13	1	220.50	1	218.50	221.00	0	403	0.00%
2019/06/10	1	198.50	0	0.00	202.50	1	389	0.26%
2019/06/06	0	0.00	1	199.00	198.50	-1	389	-0.26%
2019/06/03	1	211.00	0	0.00	209.00	1	383	0.26%
2019/05/31	1	218.50	2	216.50	216.00	-1	381	-0.26%
2019/05/30	1	213.00	0	0.00	213.50	1	374	0.27%
2019/05/23	1	201.50	0	0.00	206.00	1	365	0.27%
2019/05/20	0	0.00	20	230.08	230.00	-20	352	-5.68%
2019/05/17	2	225.50	21	231.12	227.50	-19	349	-5.44%
2019/05/16	11	244.64	0	0.00	242.50	11	344	3.19%
2019/05/15	0	0.00	30	251.53	250.00	-30	351	-8.53%
2019/05/14	0	0.00	20	249.38	251.00	-20	351	-5.70%
2019/05/10	2	257.00	0	0.00	263.50	2	348	0.57%
2019/05/08	0	0.00	4	268.50	279.00	-4	333	-1.20%
2019/05/07	1	275.00	0	0.00	275.00	1	325	0.31%
2019/05/06	7	283.50	1	275.50	273.50	6	319	1.88%
2019/04/29	0	0.00	0.1	297.00	298.50	-0.1	292	-0.03%
2019/04/25	0.1	309.50	0	0.00	310.50	0.1	290	0.03%
2019/04/24	0	0.00	1	300.00	297.00	-1	273	-0.37%
2019/04/22	4	282.50	6	277.58	283.50	-2	245	-0.82%
2019/04/12	1	245.00	0	0.00	245.00	1	220	0.45%
2019/03/27	2	248.50	0	0.00	249.00	2	237	0.84%
2019/03/22	1	253.00	0	0.00	255.00	1	249	0.40%
2019/03/20	0	0.00	1	252.50	253.50	-1	255	-0.39%
2019/03/11	1	243.50	0	0.00	245.00	1	265	0.38%
2019/03/05	1	256.50	0	0.00	256.00	1	318	0.31%
2019/02/26	2	268.25	2	265.75	264.00	0	326	0.00%
2019/02/22	2	255.75	0	0.00	256.50	2	330	0.60%
2019/02/21	1	262.00	0	0.00	259.00	1	330	0.30%
2019/02/18	1	257.50	0	0.00	259.00	1	328	0.30%
2019/02/15	1	258.00	0	0.00	256.50	1	328	0.30%
2019/02/14	0	0.00	10	260.00	258.00	-10	327	-3.05%
2019/02/12	0	0.00	1	246.50	247.00	-1	324	-0.31%
2019/02/11	2	241.50	0	0.00	240.00	2	321	0.62%
2019/01/22	1	246.00	0	0.00	247.50	1	312	0.32%
2019/01/18	0	0.00	18	253.44	255.00	-18	307	-5.85%
2019/01/17	0	0.00	31	246.98	246.50	-31	302	-10.26%
2019/01/16	11	238.14	0	0.00	237.50	11	292	3.77%
2019/01/15	1	237.00	0	0.00	240.00	1	292	0.34%
2019/01/14	10	237.35	0	0.00	236.50	10	286	3.48%
2019/01/07	1	262.50	2	263.00	261.00	-1	270	-0.37%
2019/01/04	0	0.00	3	247.83	252.00	-3	266	-1.13%
2019/01/03	1	253.00	1	253.00	253.00	0	270	0.00%
2018/12/19	0	0.00	7	246.00	235.50	-7	238	-2.94%
2018/12/06	0	0.00	2	219.00	221.00	-2	225	-0.89%
2018/12/05	2	226.00	0	0.00	226.00	2	224	0.89%
2018/12/03	1	231.50	1	233.50	229.00	0	217	0.00%
2018/11/30	4	225.75	2	232.00	228.00	2	208	0.96%
2018/11/29	0	0.00	1	217.50	229.50	-1	195	-0.51%
2018/11/28	1	199.50	1	209.00	209.00	0	172	0.00%
2018/11/27	2	188.00	1	191.00	194.00	1	159	0.63%
2018/11/26	0	0.00	1	181.00	181.00	-1	150	-0.67%
2018/11/21	1	179.00	1	176.50	180.00	0	143	0.00%
2018/11/19	1	171.50	0	0.00	172.00	1	132	0.75%
2018/11/13	10	165.00	0	0.00	172.50	10	127	7.86%
2018/11/12	31	175.05	1	172.50	172.50	30	123	24.23%
2018/11/09	14	180.86	0	0.00	181.50	14	120	11.65%
2018/10/29	6	190.75	0	0.00	190.50	6	136	4.40%
2018/10/26	0	0.00	3	193.00	188.50	-3	138	-2.17%
2018/10/24	0	0.00	11	197.18	197.00	-11	142	-7.70%
2018/10/23	0	0.00	7	199.14	197.00	-7	142	-4.90%
2018/10/19	1	191.00	0	0.00	195.50	1	141	0.71%
2018/10/11	10	188.00	0	0.00	190.00	10	148	6.75%
2018/10/05	1	209.00	0	0.00	209.00	1	146	0.68%
2018/10/02	0	0.00	1	213.00	214.00	-1	149	-0.67%
2018/10/01	1	209.00	0	0.00	209.00	1	148	0.67%
2018/09/28	0	0.00	1	207.50	207.00	-1	149	-0.67%
2018/09/26	2	211.50	0	0.00	212.50	2	148	1.35%
2018/09/17	1	210.00	1	218.00	214.00	0	145	0.00%
2018/09/14	1	212.00	0	0.00	216.00	1	145	0.69%
2018/09/13	4	211.63	1	210.00	210.00	3	143	2.10%
2018/09/11	0	0.00	8	236.00	234.00	-8	134	-5.95%
2018/09/10	5	235.00	2	238.00	237.50	3	134	2.24%
2018/09/06	0	0.00	10	246.95	248.00	-10	130	-7.68%
2018/09/04	5	245.00	0	0.00	248.00	5	132	3.77%
2018/08/31	1	249.00	0	0.00	251.50	1	133	0.75%
2018/08/22	2	240.00	0	0.00	240.00	2	150	1.33%
2018/08/21	0	0.00	1	238.00	241.00	-1	152	-0.65%
2018/08/20	4	234.88	0	0.00	234.00	4	156	2.55%
2018/08/17	3	246.17	0	0.00	244.50	3	161	1.86%
2018/08/16	3	246.50	0	0.00	248.00	3	162	1.84%
2018/08/13	10	255.20	0	0.00	249.50	10	167	5.96%
2018/08/10	5	270.50	3	267.00	266.50	2	168	1.19%
2018/08/03	5	269.00	0	0.00	273.50	5	157	3.18%
2018/08/02	2	267.00	0	0.00	267.00	2	156	1.28%
2018/07/31	0	0.00	1	268.00	268.00	-1	154	-0.65%
2018/07/30	1	263.00	0	0.00	265.00	1	156	0.64%
2018/07/27	1	265.50	0	0.00	266.00	1	161	0.62%
2018/07/23	1	265.00	0	0.00	266.50	1	164	0.61%
2018/07/20	0	0.00	1	274.00	269.50	-1	165	-0.61%
2018/07/19	1	281.50	0	0.00	273.00	1	166	0.60%
2018/07/17	0	0.00	1	273.50	272.00	-1	166	-0.60%
2018/07/13	1	275.00	2	273.00	274.50	-1	166	-0.60%
2018/07/11	0	0.00	1	255.00	255.00	-1	165	-0.60%
2018/07/10	1	249.00	0	0.00	248.50	1	166	0.60%
2018/07/06	2	245.50	0	0.00	246.50	2	174	1.15%
2018/07/05	0	0.00	1	257.50	250.00	-1	178	-0.56%
2018/07/04	2	253.00	0	0.00	252.00	2	189	1.06%
2018/07/03	1	252.50	4	258.00	252.00	-3	189	-1.58%
2018/07/02	0	0.00	1	261.00	258.00	-1	190	-0.53%
2018/06/29	1	253.00	0	0.00	253.50	1	190	0.53%
2018/06/26	0	0.00	1	255.00	254.50	-1	195	-0.51%
2018/06/25	0	0.00	1	262.00	260.50	-1	201	-0.50%
2018/06/22	1	265.00	0	0.00	262.50	1	214	0.47%
2018/06/21	1	274.00	0	0.00	270.00	1	222	0.45%
2018/06/20	0	0.00	1	261.00	261.50	-1	250	-0.40%
2018/06/07	0	0.00	1	287.00	283.50	-1	284	-0.35%
2018/06/06	2	278.25	2	281.00	282.00	0	282	0.00%
2018/05/28	1	280.00	1	276.50	275.50	0	272	0.00%
2018/05/25	0	0.00	1	275.00	278.00	-1	269	-0.37%
2018/05/22	1	260.00	0	0.00	260.00	1	256	0.39%
2018/05/21	1	265.50	0	0.00	264.00	1	257	0.39%
2018/05/11	4	261.63	1	265.00	259.00	3	257	1.17%
2018/05/09	0	0.00	3	238.50	240.00	-3	253	-1.18%
2018/05/08	7	235.29	0	0.00	235.50	7	250	2.79%
2018/05/04	3	242.00	0	0.00	236.50	3	244	1.23%
2018/05/03	0	0.00	10	243.25	245.00	-10	241	-4.14%
2018/04/26	11	250.64	1	251.00	251.00	10	240	4.16%
2018/04/24	0	0.00	6	250.17	252.00	-6	239	-2.50%
2018/04/19	0	0.00	4	264.25	266.00	-4	234	-1.70%
2018/04/17	0	0.00	1	284.00	263.00	-1	233	-0.43%
2018/04/12	0	0.00	1	277.00	275.00	-1	226	-0.44%
2018/04/11	0	0.00	2	257.00	262.00	-2	222	-0.90%
2018/04/10	2	253.75	0	0.00	250.00	2	218	0.92%
2018/03/29	3	266.50	0	0.00	271.00	3	209	1.43%
2018/03/28	0	0.00	3	262.50	261.50	-3	205	-1.46%
2018/03/27	5	281.90	0	0.00	268.00	5	199	2.50%
2018/03/26	7	272.86	1	271.00	277.00	6	187	3.20%
2018/03/23	5	254.80	0	0.00	258.00	5	179	2.79%
2018/03/22	10	281.30	3	296.00	273.50	7	151	4.62%
2018/03/15	0	0.00	6	325.50	326.00	-6	136	-4.38%
2018/03/12	10	339.45	0	0.00	334.00	10	142	7.03%
2018/03/09	0	0.00	10	339.70	339.00	-10	142	-7.02%
2018/02/12	0	0.00	2	341.00	343.50	-2	162	-1.23%
2018/01/09	2	384.00	0	0.00	384.50	2	263	0.76%
2018/01/08	0	0.00	2	386.00	386.00	-2	267	-0.75%
2018/01/03	0	0.00	1	410.00	412.00	-1	290	-0.34%