精確 (3162)-元大-內湖券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.60
漲跌
▲0.40
漲幅
+1.05%
成交量
1,083張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0.2	38.20	54	38.37	38.60	-53.8	1,154	-4.66%
2024/10/24	0	0.00	2	38.80	38.20	-2	1,145	-0.17%
2024/10/23	1	39.40	14	39.39	39.25	-13	1,121	-1.16%
2024/10/18	5	42.41	0	0.00	40.80	5	1,067	0.47%
2024/10/17	1	41.50	3.2	41.31	42.45	-2.2	944	-0.23%
2024/10/16	0	0.00	1	38.85	38.60	-1	815	-0.12%
2024/10/15	67	40.83	0	39.80	39.95	67	778	8.61%
2024/10/11	3	40.39	4	39.90	37.90	-1	711	-0.14%
2024/10/09	1	39.35	0.2	39.35	39.35	0.8	506	0.16%
2024/10/01	0	0.00	0	34.75	34.55	0	601	0.00%
2024/09/18	6	34.80	1	34.85	34.40	5	578	0.87%
2024/09/11	0	0.00	0	32.25	32.20	0	577	0.00%
2024/09/09	0	0.00	0	34.10	34.30	0	575	0.00%
2024/09/02	0	0.00	1	34.20	34.35	-1	681	-0.15%
2024/08/29	0	33.65	0	33.70	33.70	0	675	0.00%
2024/08/09	0.1	30.05	0	0.00	30.15	0.1	752	0.01%
2024/08/08	0	0.00	0.2	30.50	30.50	-0.2	767	-0.02%
2024/07/30	0	0.00	0.1	32.50	32.80	-0.1	727	-0.01%
2024/07/11	0.2	35.80	0	0.00	35.25	0.2	687	0.03%
2024/07/04	0	0.00	2	33.05	33.35	-2	549	-0.36%
2024/07/03	0	0.00	1	32.15	32.20	-1	547	-0.18%
2024/06/27	1	31.10	0	0.00	31.20	1	551	0.18%
2024/06/25	2	31.35	0	0.00	31.35	2	563	0.35%
2024/06/24	0	0.00	0.1	31.80	31.15	-0.1	566	-0.02%
2024/06/14	0	0.00	1	34.80	34.45	-1	576	-0.17%
2024/06/13	0	0.00	25	34.11	34.00	-25	575	-4.34%
2024/06/12	25	34.02	0	0.00	33.50	25	583	4.28%
2024/06/11	1	33.85	11	33.85	34.00	-10	572	-1.75%
2024/06/07	11	33.09	5	31.80	33.10	6	529	1.13%
2024/06/06	2	30.32	0	0.00	30.10	2	525	0.39%
2024/06/05	1	31.30	0	0.00	30.95	1	525	0.19%
2024/06/03	2	30.83	0	0.00	30.70	2	569	0.35%
2024/05/30	0	0.00	1	31.60	31.40	-1	578	-0.17%
2024/05/29	1	32.05	0	0.00	32.05	1	588	0.17%
2024/05/28	0.5	32.30	0	0.00	32.20	0.5	591	0.08%
2024/05/23	0	0.00	1	32.80	31.80	-1	589	-0.17%
2024/05/20	1	33.05	0.3	33.25	33.05	0.7	594	0.12%
2024/05/02	0	0.00	1	37.15	37.10	-1	630	-0.16%
2024/04/24	0	37.00	0	0.00	36.90	0	641	0.00%
2024/04/22	0	0.00	5	36.15	36.65	-5	643	-0.78%
2024/04/16	0	0.00	32	37.90	37.30	-32	706	-4.53%
2024/03/29	0	0.00	0.1	38.85	38.45	-0.1	885	-0.01%
2024/03/27	0	0.00	0.3	38.30	38.30	-0.3	876	-0.03%
2024/03/11	2	40.10	0	0.00	40.05	2	912	0.22%
2024/03/05	0	0.00	10	42.75	42.75	-10	887	-1.13%
2024/02/22	0	0.00	20	42.53	42.70	-20	854	-2.34%
2024/02/16	0	0.00	0	44.10	44.30	0	845	0.00%
2024/01/23	10	45.91	0	0.00	45.90	10	805	1.24%
2024/01/16	3	46.00	0	0.00	45.85	3	821	0.37%
2024/01/12	2	47.50	1	46.95	46.85	1	836	0.12%
2024/01/11	7	47.69	3	47.33	47.15	4	817	0.49%
2024/01/04	0	48.00	0	0.00	47.75	0	759	0.00%
2024/01/03	1	48.95	0	0.00	48.35	1	779	0.13%
2024/01/02	16	50.21	14	49.64	48.70	2	779	0.26%
2023/12/29	11	50.21	0	0.00	49.90	11	739	1.49%
2023/12/28	3	48.35	0	0.00	48.05	3	690	0.43%
2023/12/27	10	48.77	1	48.80	48.00	9	695	1.29%
2023/12/26	8	47.77	1	48.65	48.40	7	705	0.99%
2023/12/20	4	46.50	0	0.00	46.10	4	681	0.59%
2023/12/19	10	46.90	2	48.40	46.70	8	678	1.18%
2023/12/18	0	0.00	23	45.81	45.75	-23	637	-3.61%
2023/12/14	1	47.30	0	0.00	47.05	1	646	0.15%
2023/12/11	0	0.00	2	47.25	47.60	-2	719	-0.28%
2023/12/06	2	49.55	1	49.50	49.20	1	796	0.13%
2023/12/05	0	48.65	1	48.50	48.25	-1	762	-0.13%
2023/11/30	2	47.10	0	0.00	46.90	2	746	0.27%
2023/11/21	0	0.00	2	47.00	46.80	-2	795	-0.25%
2023/11/20	0	0.00	2	46.73	46.80	-2	798	-0.25%
2023/11/17	2	45.90	2	45.85	45.90	0	797	0.00%
2023/11/15	1	44.65	1	45.35	44.65	0	805	0.00%
2023/11/14	1	44.60	0	0.00	44.60	1	814	0.12%
2023/11/13	1	45.00	0	0.00	45.00	1	820	0.12%
2023/11/09	0	46.00	4	45.70	45.85	-4	859	-0.46%
2023/11/08	0	0.00	1	44.95	45.10	-1	873	-0.11%
2023/11/02	0	0.00	1	43.90	43.75	-1	903	-0.11%
2023/11/01	2	43.10	1	43.85	42.85	1	902	0.11%
2023/10/30	1	46.05	0	0.00	46.00	1	893	0.11%
2023/10/27	7	47.86	5	47.91	46.45	2	894	0.22%
2023/10/26	1	46.00	0	0.00	46.20	1	877	0.11%
2023/10/12	0	0.00	1	49.50	50.50	-1	936	-0.11%
2023/10/11	1	48.85	0	0.00	48.65	1	936	0.11%
2023/10/06	2	51.20	4	51.33	51.70	-2	925	-0.22%
2023/10/05	1	50.60	9	50.80	50.40	-8	980	-0.82%
2023/10/04	0	0.00	1	50.80	50.40	-1	1,026	-0.10%
2023/10/03	1	52.90	0	0.00	51.50	1	1,038	0.10%
2023/10/02	0	0.00	1	51.40	51.80	-1	1,035	-0.10%
2023/09/26	1	48.50	0	0.00	48.40	1	1,083	0.09%
2023/09/22	2	48.03	1	48.95	48.75	1	1,116	0.09%
2023/09/20	1	50.30	0	0.00	50.10	1	1,120	0.09%
2023/09/18	0	0.00	1	52.80	52.30	-1	1,151	-0.09%
2023/09/15	1	53.00	1	52.80	52.80	0	1,163	0.00%
2023/09/14	3	52.93	2	53.50	51.90	1	1,171	0.09%
2023/09/13	0.8	53.00	3.4	52.71	53.20	-2.6	1,150	-0.23%
2023/09/12	0	0.00	1	49.60	49.20	-1	1,142	-0.09%
2023/09/11	3	51.17	2	50.70	50.90	1	1,170	0.09%
2023/09/05	2	51.20	0	0.00	50.50	2	1,355	0.15%
2023/08/28	0	0.00	2	46.60	46.60	-2	1,638	-0.12%
2023/08/22	1	47.90	0	0.00	47.90	1	1,714	0.06%
2023/08/18	0	0.00	5	49.81	49.60	-5	1,771	-0.28%
2023/08/15	0	0.00	3	50.13	50.10	-3	1,897	-0.16%
2023/08/11	0	0.00	0.1	46.20	47.60	-0.1	1,940	0.00%
2023/08/10	0	0.00	0	47.40	46.00	0	1,927	0.00%
2023/08/09	0	0.00	2	47.40	47.35	-2	1,932	-0.10%
2023/08/07	2	47.30	0	0.00	47.65	2	2,008	0.10%
2023/08/02	0	47.00	6	47.20	46.40	-6	2,027	-0.29%
2023/08/01	1	47.60	0	0.00	47.45	1	2,019	0.05%
2023/07/27	0	0.00	1	48.80	48.80	-1	2,041	-0.05%
2023/07/26	5	46.88	0	0.00	46.80	5	2,033	0.25%
2023/07/25	4	46.58	0	0.00	47.50	4	2,038	0.20%
2023/07/24	1	46.60	1	47.00	46.55	0	2,049	0.00%
2023/07/21	1	47.65	0	0.00	47.70	1	2,055	0.05%
2023/07/20	1	47.80	0	0.00	48.00	1	2,092	0.05%
2023/07/19	3	48.35	8	48.79	47.85	-5	2,117	-0.24%
2023/07/18	6	48.68	0	0.00	48.35	6	2,149	0.28%
2023/07/17	0.2	49.50	2	48.40	49.20	-1.8	2,206	-0.08%
2023/07/13	2	47.80	5	47.74	47.25	-3	2,262	-0.13%
2023/07/12	2.3	47.71	3	47.30	47.25	-0.7	2,294	-0.03%
2023/07/11	0.1	49.50	6	49.30	48.95	-5.9	2,284	-0.26%
2023/07/10	0	51.80	0	0.00	51.00	0	2,342	0.00%
2023/07/07	0.1	50.50	0	0.00	51.80	0.1	2,428	0.00%
2023/07/06	1.1	51.26	1	52.70	51.20	0.1	2,529	0.00%
2023/07/05	0	52.80	0	0.00	52.50	0	2,608	0.00%
2023/07/04	0.1	53.70	0	0.00	53.40	0.1	2,675	0.00%
2023/07/03	1.1	52.83	0	0.00	53.20	1.1	2,691	0.04%
2023/06/30	1	51.80	3	52.20	52.30	-2	2,748	-0.07%
2023/06/29	1	52.80	0	0.00	52.30	1	2,745	0.04%
2023/06/26	0.3	53.00	3	52.60	52.40	-2.7	2,861	-0.09%
2023/06/21	0.1	54.40	2	53.40	53.40	-1.9	2,961	-0.06%
2023/06/20	3.1	54.61	0	0.00	54.10	3.1	3,078	0.10%
2023/06/19	0.1	55.50	0	0.00	54.40	0.1	3,396	0.00%
2023/06/16	0	0.00	5	56.30	55.60	-5	3,833	-0.13%
2023/06/15	7	55.54	3	55.47	56.40	4	3,880	0.10%
2023/06/14	0	0.00	10	55.79	55.60	-10	4,002	-0.25%
2023/06/13	3	55.47	1	55.60	55.50	2	4,175	0.05%
2023/06/12	22	56.28	6	55.90	56.00	16	4,634	0.35%
2023/06/09	20.2	53.81	21	54.42	54.40	-0.9	5,017	-0.02%
2023/06/08	0	0.00	2	55.85	53.00	-2	5,242	-0.04%
2023/06/06	5	54.92	0	0.00	54.60	5	5,386	0.09%
2023/06/05	6	54.95	127	55.86	55.30	-121	5,414	-2.23%	大賣/鉅額交易
2023/06/02	9	53.64	0	0.00	52.80	9	5,371	0.17%
2023/06/01	60	54.51	0	0.00	54.40	60	5,484	1.09%
2023/05/31	60	52.91	0	0.00	52.70	60	5,618	1.07%
2023/05/25	1	53.30	0	0.00	53.30	1	5,856	0.02%
2023/05/24	1	56.30	1	55.50	54.70	0	5,879	0.00%
2023/05/23	9	55.53	2	55.60	55.10	7	5,899	0.12%
2023/05/22	1	54.40	51	54.69	54.80	-50	5,834	-0.86%
2023/05/18	4	53.55	10	54.56	53.10	-6	5,897	-0.10%
2023/05/17	50	53.37	0	0.00	53.80	50	5,881	0.85%
2023/05/16	0	0.00	1	51.30	51.40	-1	5,878	-0.02%
2023/05/15	0	0.00	1	51.00	50.80	-1	5,932	-0.02%
2023/05/11	2	51.40	6	51.95	51.20	-4	6,317	-0.06%
2023/05/10	0	0.00	4	50.80	50.70	-4	6,484	-0.06%
2023/05/09	2	50.90	1	50.50	50.50	1	6,578	0.02%
2023/05/08	0	0.00	2	51.80	51.40	-2	6,597	-0.03%
2023/05/03	4	52.43	0	0.00	51.90	4	6,895	0.06%
2023/05/02	0	0.00	1	52.10	52.50	-1	6,920	-0.01%
2023/04/27	1	51.80	0	0.00	51.60	1	6,964	0.01%
2023/04/26	2	51.00	2	51.60	51.20	0	6,952	0.00%
2023/04/25	1	52.30	0	0.00	50.80	1	6,950	0.01%
2023/04/24	6	52.47	0	0.00	52.30	6	6,920	0.09%
2023/04/21	1	50.90	0	0.00	50.30	1	6,926	0.01%
2023/04/20	0	0.00	0.1	53.20	51.90	-0.1	6,923	0.00%
2023/04/19	1	54.80	1	54.60	54.30	0	6,877	0.00%
2023/04/18	3	55.43	7	55.49	54.50	-4	6,875	-0.06%
2023/04/17	1	55.80	1	56.39	56.10	0	6,880	0.00%
2023/04/14	18	56.03	1	55.60	56.10	17	6,915	0.25%
2023/04/13	13	56.08	3	56.20	55.60	10	6,902	0.14%
2023/04/12	3	55.83	111.9	55.45	55.10	-108.9	6,846	-1.59%	大賣/鉅額交易
2023/04/11	7.1	56.03	2	56.40	55.20	5.1	6,764	0.07%
2023/04/10	6	58.02	6	57.95	57.40	0	6,698	0.00%
2023/04/07	6	59.95	0	0.00	59.60	6	6,645	0.09%
2023/04/06	2	60.45	0	60.60	60.40	2	6,571	0.03%
2023/03/31	1	60.30	6	60.42	60.50	-5	6,582	-0.08%
2023/03/30	0	0.00	1	58.50	58.50	-1	6,738	-0.01%
2023/03/29	7	58.34	5	59.56	58.00	2	6,814	0.03%
2023/03/28	5	58.92	3	57.60	58.40	2	7,079	0.03%
2023/03/27	5	59.80	1	59.80	59.00	4	7,129	0.06%
2023/03/24	5.1	60.31	1	60.70	59.80	4.1	7,252	0.06%
2023/03/23	6	61.08	2	61.35	61.60	4	7,357	0.05%
2023/03/22	16	62.58	12	62.42	62.60	4	7,266	0.06%
2023/03/21	17	61.22	14.2	61.98	61.30	2.8	6,954	0.04%
2023/03/20	8	57.33	6	57.07	57.20	2	6,555	0.03%
2023/03/17	5	57.04	9.1	56.82	56.70	-4	6,480	-0.06%
2023/03/16	5.1	55.72	13	55.31	55.30	-7.9	6,360	-0.12%
2023/03/15	17.3	60.20	33	58.95	57.80	-15.7	6,188	-0.25%
2023/03/14	53	59.35	64.1	60.28	60.00	-11.1	5,701	-0.19%
2023/03/13	11	56.03	19	56.19	55.30	-8	5,252	-0.15%
2023/03/10	8	54.43	3	53.13	54.00	5	5,085	0.10%
2023/03/09	12	56.02	3	56.07	55.30	9	5,100	0.18%
2023/03/08	0	0.00	5	56.00	56.10	-5	4,991	-0.10%
2023/03/07	12	55.53	6	56.03	54.90	6	4,972	0.12%
2023/03/06	15	55.95	8	55.64	56.50	7	4,890	0.14%
2023/03/03	9	57.67	32	56.85	57.10	-23	4,748	-0.48%
2023/03/02	4	56.08	6	55.48	55.10	-2	4,584	-0.04%
2023/03/01	1	54.70	2	55.00	55.00	-1	4,527	-0.02%
2023/02/24	9	53.88	11	53.60	53.90	-2	4,471	-0.04%
2023/02/23	9	53.98	0	0.00	55.40	9	4,389	0.21%
2023/02/22	8	53.18	3	53.53	53.50	5	4,316	0.12%
2023/02/20	0	0.00	10	53.90	53.70	-10	4,281	-0.23%
2023/02/17	1	53.90	6	54.45	54.30	-5	4,255	-0.12%
2023/02/16	5	52.72	3	53.67	54.00	2	4,228	0.05%
2023/02/15	3	52.00	7	51.96	51.80	-4	4,194	-0.10%
2023/02/14	4	51.50	0	0.00	51.60	4	4,214	0.09%
2023/02/13	16	50.92	0	0.00	50.90	16	4,275	0.37%
2023/02/10	20	52.05	3	53.27	51.30	17	4,222	0.40%
2023/02/09	28	56.48	5	56.00	56.10	23	3,982	0.58%
2023/02/08	18	56.94	17	57.21	57.80	1	3,809	0.03%
2023/02/07	9	52.67	7.5	54.08	55.10	1.5	3,586	0.04%
2023/02/06	0	0.00	10	51.70	52.50	-10	3,483	-0.29%
2023/02/03	0	0.00	0	52.20	51.40	0	3,457	0.00%
2023/02/02	1	52.70	1.2	52.98	52.80	-0.2	3,409	-0.01%
2023/02/01	9	53.29	4	53.05	51.90	5	3,320	0.15%
2023/01/30	2	49.68	1	50.10	49.95	1	3,129	0.03%
2023/01/17	5.2	48.35	0	0.00	47.75	5.2	3,152	0.16%
2023/01/10	11	48.73	1	49.00	49.00	10	3,103	0.32%
2023/01/06	0	0.00	2	48.55	48.35	-2	3,053	-0.07%
2023/01/05	0	0.00	5	50.00	49.50	-5	3,044	-0.16%
2023/01/04	9	50.18	17	49.94	50.00	-8	2,994	-0.27%
2023/01/03	10	49.05	0	0.00	49.15	10	2,926	0.34%
2022/12/30	8	48.78	3	49.20	49.25	5	2,893	0.17%
2022/12/22	3	50.07	230	47.62	49.65	-227	2,826	-8.03%	大賣/鉅額交易
2022/12/21	5	49.70	20	50.80	50.60	-15	2,694	-0.56%
2022/12/20	73	53.30	25	52.33	49.35	48	2,640	1.82%
2022/12/19	6	52.53	2	52.70	50.80	4	2,399	0.17%
2022/12/16	9	53.87	50	52.71	53.60	-41	2,369	-1.73%
2022/12/15	2	51.50	58	51.29	53.70	-56	2,321	-2.41%
2022/12/14	0	0.00	14	48.96	48.95	-14	2,371	-0.59%
2022/12/13	11	48.46	1	48.00	47.45	10	2,473	0.40%
2022/12/12	21	48.56	44	48.43	48.75	-23	2,451	-0.94%
2022/12/09	7	48.10	22	47.53	48.15	-15	2,395	-0.63%
2022/12/08	15	47.27	50	47.62	47.90	-35	2,391	-1.46%
2022/12/07	119	47.55	5	46.40	45.55	114	2,345	4.86%	大買/鉅額交易
2022/12/06	30	47.27	100	47.12	46.70	-70	2,320	-3.02%
2022/12/02	142	48.61	0	0.00	48.75	142	2,278	6.23%	大買/鉅額交易
2022/12/01	205	48.27	14	47.94	47.75	191	2,197	8.69%	大買/鉅額交易
2022/11/29	0	0.00	2	45.70	44.50	-2	2,089	-0.10%
2022/11/25	1	44.50	0	0.00	43.60	1	2,043	0.05%
2022/11/21	2	44.65	1	44.65	43.65	1	2,111	0.05%
2022/11/18	1	45.40	0	0.00	44.75	1	2,117	0.05%
2022/11/17	0	0.00	3	45.07	45.85	-3	2,126	-0.14%
2022/11/11	5	44.35	12	43.20	42.15	-7	2,137	-0.33%
2022/11/10	3	43.90	0	0.00	43.05	3	2,095	0.14%
2022/11/09	12	44.42	0	0.00	42.95	12	2,074	0.58%
2022/11/02	0.1	41.30	0	0.00	41.60	0.1	2,053	0.00%
2022/10/27	0	0.00	6	40.15	40.40	-6	2,049	-0.29%
2022/10/13	0	0.00	1	42.70	42.75	-1	1,960	-0.05%
2022/10/11	0	0.00	1	43.50	43.80	-1	1,951	-0.05%
2022/10/07	0	0.00	1	46.70	46.15	-1	1,994	-0.05%
2022/10/05	1	45.50	1	46.00	45.50	0	1,994	0.00%
2022/10/04	1	46.75	0	0.00	46.60	1	1,960	0.05%
2022/10/03	1	47.30	1	46.25	46.35	0	1,949	0.00%
2022/09/29	4	46.00	0	0.00	45.90	4	1,897	0.21%
2022/09/28	0	0.00	3	45.07	43.95	-3	1,847	-0.16%
2022/09/27	0	0.00	1	47.60	48.00	-1	1,747	-0.06%
2022/09/23	2	51.90	0	0.00	51.10	2	1,643	0.12%
2022/09/22	3	52.10	9	52.19	53.00	-6	1,549	-0.39%
2022/09/21	19	51.90	15	52.22	51.00	4	1,424	0.28%
2022/09/20	1	49.90	2	50.85	52.40	-1	1,149	-0.09%
2022/09/19	0	0.00	2	48.03	47.70	-2	999	-0.20%
2022/09/15	2	49.40	3	49.47	49.45	-1	970	-0.10%
2022/09/14	3	47.87	2	47.90	48.10	1	936	0.11%
2022/09/12	5	47.48	0	0.00	47.95	5	915	0.55%
2022/09/08	10	47.10	0	0.00	47.20	10	906	1.10%
2022/09/02	5	48.50	0	0.00	49.35	5	851	0.59%
2022/09/01	1	48.65	1	48.95	48.90	0	844	0.00%
2022/08/31	9	49.45	0	0.00	49.55	9	831	1.08%
2022/08/30	0	0.00	1	50.00	50.00	-1	811	-0.12%
2022/08/29	1	48.70	4	48.85	50.40	-3	787	-0.38%
2022/08/24	1	50.60	0	0.00	49.70	1	686	0.15%
2022/08/22	0	0.00	3	49.00	49.70	-3	632	-0.47%
2022/08/17	5	46.65	0	0.00	46.50	5	518	0.96%
2022/08/16	4	47.79	1	47.50	46.90	3	511	0.59%
2022/08/15	7	45.62	2	46.20	46.10	5	471	1.06%
2022/08/12	11	46.18	0	0.00	46.05	11	455	2.42%
2022/08/11	2	46.30	0	0.00	47.20	2	408	0.49%
2022/07/20	0	0.00	10	46.00	45.85	-10	276	-3.62%
2022/05/03	10	37.00	0	0.00	36.40	10	233	4.28%
2022/04/12	2.6	40.03	0	0.00	40.10	2.6	653	0.39%
2022/04/08	6	40.35	0	0.00	40.60	6	656	0.91%
2022/03/30	0	0.00	7	41.81	41.85	-7	663	-1.05%
2022/03/11	0	0.00	1	41.20	41.25	-1	686	-0.15%
2022/03/09	0	0.00	1	40.60	40.75	-1	688	-0.15%
2022/02/10	1	47.40	0	0.00	46.10	1	757	0.13%
2022/01/25	1	45.30	10	45.15	45.15	-9	773	-1.16%
2022/01/17	0	0.00	3	48.40	48.05	-3	803	-0.37%
2022/01/13	12	51.63	1	52.10	49.80	11	756	1.45%
2022/01/11	11	49.30	1	48.40	48.20	10	544	1.84%
2021/12/23	1	46.00	0	0.00	45.95	1	696	0.14%
2021/12/21	0.1	46.05	0	0.00	46.20	0.1	790	0.01%
2021/12/10	3	46.05	0	0.00	45.95	3	934	0.32%
2021/12/09	6.1	46.28	0	0.00	46.15	6.1	932	0.65%
2021/12/08	2	46.53	0	0.00	46.50	2	931	0.21%
2021/12/06	0	0.00	1	46.60	46.65	-1	939	-0.11%
2021/12/03	0.1	46.80	0	0.00	46.65	0.1	940	0.01%
2021/12/01	2	46.83	0	0.00	47.65	2	944	0.21%
2021/11/25	0	0.00	1	48.90	49.85	-1	919	-0.11%
2021/11/23	1	49.50	0	0.00	48.40	1	907	0.11%
2021/11/22	0	0.00	2	48.40	48.25	-2	878	-0.23%
2021/11/15	0	45.50	0	0.00	45.45	0	849	0.00%
2021/11/09	1	45.60	0	0.00	45.65	1	839	0.12%
2021/11/08	1.1	46.30	0	0.00	45.50	1.1	835	0.13%
2021/11/05	0.2	48.00	0.1	48.70	48.10	0.1	827	0.01%
2021/11/03	1	49.00	0	0.00	48.15	1	831	0.12%
2021/11/02	1	49.60	0	0.00	48.00	1	837	0.12%
2021/11/01	0	0.00	4	50.00	49.60	-4	831	-0.48%
2021/10/15	0.1	44.70	0	0.00	44.60	0.1	763	0.01%
2021/10/08	1	49.85	1	49.40	48.95	0	732	0.00%
2021/10/07	0	0.00	1	44.90	45.35	-1	676	-0.15%
2021/10/04	2	44.60	1	44.85	43.90	1	631	0.16%
2021/10/01	3	47.12	3	47.22	46.35	0	590	0.00%
2021/09/28	0	0.00	3	54.97	58.90	-3	461	-0.65%
2021/09/27	3	55.40	0	0.00	56.80	3	412	0.73%
2021/08/05	0	0.00	3	60.00	58.90	-3	192	-1.56%
2021/08/04	2	58.10	1	58.60	58.60	1	185	0.54%
2021/07/30	0	0.00	0.6	51.30	52.80	-0.6	165	-0.34%
2020/12/30	2	16.20	0	0.00	16.60	2	39	5.09%
2020/08/13	2	9.59	0	0.00	10.00	2	29	6.86%
2020/08/06	2	9.82	0	0.00	9.80	2	33	5.96%
2020/07/28	8	10.28	0	0.00	10.00	8	31	25.60%
2020/07/23	3	10.25	0	0.00	10.85	3	31	9.58%
2020/07/20	7	10.44	0	0.00	11.30	7	30	22.68%
2020/07/16	2	9.60	0	0.00	9.69	2	25	7.91%
2020/07/13	7	9.25	0	0.00	9.80	7	25	27.18%
2020/07/08	1	9.85	0	0.00	10.00	1	24	4.14%
2019/07/29	0	0.00	0.4	17.15	17.15	-0.4	32	-1.19%
2019/06/13	0	0.00	0.2	18.75	19.50	-0.2	12	-1.75%
2019/04/09	0	18.60	0	0.00	18.70	0	17	0.13%
2019/02/20	0.2	18.75	0	0.00	18.75	0.2	23	1.06%
2019/02/18	0	18.85	0	0.00	19.15	0	22	0.10%
2019/02/15	0	19.10	0	0.00	19.30	0	22	0.10%
2019/02/14	0	20.10	0	0.00	20.70	0	22	0.10%
2019/01/30	0	20.85	0	0.00	21.60	0	21	0.10%
2018/11/28	0	22.10	0	0.00	22.10	0	25	0.09%
2018/10/29	0	23.70	0	0.00	23.60	0	34	0.06%
2018/10/23	0	0.00	0	25.00	25.00	0	35	-0.06%
2018/10/05	0	25.00	0	0.00	25.40	0	75	0.03%
2018/10/01	0	25.50	0	0.00	25.00	0	80	0.03%
2018/09/27	0	0.00	0.1	25.80	27.00	-0.1	85	-0.12%
2018/09/25	0	0.00	0.1	25.15	26.50	-0.1	87	-0.06%
2018/09/21	0	24.20	0	0.00	24.20	0	88	0.02%
2018/09/07	0	0.00	0.1	24.90	25.00	-0.1	96	-0.09%
2018/09/06	0	0.00	0	25.00	25.20	0	96	-0.02%
2018/07/17	0	0.00	9	31.48	30.90	-9	115	-7.79%
2018/07/16	0	0.00	0	28.85	30.15	0	105	-0.02%
2018/07/09	0	0.00	0.1	26.55	27.85	-0.1	121	-0.11%
2018/07/06	0	0.00	0.3	26.05	26.40	-0.3	140	-0.18%
2018/07/03	0	0.00	0	26.15	27.10	0	155	-0.02%
2018/05/24	0	24.20	0	0.00	24.50	0	271	0.01%
2018/05/16	0	24.30	0	0.00	25.50	0	324	0.01%
2018/04/26	0	0.00	2	24.75	24.75	-2	640	-0.31%
2018/04/24	0	24.60	0	0.00	24.70	0	651	0.00%
2018/04/17	0	0.00	0	25.20	25.80	0	731	-0.01%
2018/04/11	0	18.90	0	0.00	18.90	0	738	0.00%
2018/04/10	0	20.95	0	0.00	20.95	0	743	0.00%
2018/04/02	0	0.00	1	26.20	26.85	-1	773	-0.13%
2018/03/30	1	28.00	0	0.00	27.55	1	784	0.13%
2018/03/29	1	28.00	0	0.00	28.00	1	791	0.13%
2018/03/12	0	0.00	2	26.75	26.50	-2	822	-0.24%
2018/03/09	3	27.35	0	0.00	26.95	3	821	0.37%
2018/03/06	1	27.85	0	0.00	27.50	1	834	0.12%
2018/02/27	1	28.20	1	28.25	28.15	0	872	0.00%
2018/02/23	2	29.48	0	0.00	29.20	2	921	0.22%
2018/02/22	0	0.00	1	29.90	30.05	-1	921	-0.11%
2018/02/21	0	0.00	1	28.75	28.75	-1	912	-0.11%
2018/02/12	0	0.00	1	25.60	26.15	-1	903	-0.11%
2018/02/09	1	25.40	0.2	25.60	25.40	0.8	924	0.09%
2018/02/08	1	27.10	0	0.00	26.60	1	941	0.11%
2018/02/05	0	26.70	0	0.00	26.40	0	1,001	0.00%
2018/02/02	6	27.28	7	26.99	27.00	-1	1,002	-0.10%
2018/02/01	1	27.40	3	27.63	27.35	-2	989	-0.20%
2018/01/30	8.2	28.62	1	29.50	28.90	7.2	927	0.78%
2018/01/29	0	27.70	7	27.11	27.35	-7	910	-0.77%
2018/01/26	1	29.28	0	0.00	28.00	1	879	0.12%
2018/01/25	0	0.00	9	30.34	30.10	-9	844	-1.07%
2018/01/24	0	31.90	0	0.00	32.00	0	818	0.00%
2018/01/23	0	33.20	1	32.60	33.50	-1	798	-0.12%
2018/01/22	1	34.50	0	0.00	34.50	1	772	0.13%
2018/01/18	1	36.50	0	0.00	36.35	1	757	0.13%
2018/01/16	5	38.90	2	38.40	37.90	3	748	0.40%
2018/01/15	2	36.40	1	36.55	37.65	1	735	0.14%
2018/01/12	1	32.50	1	33.55	35.40	0	723	0.00%
2018/01/11	1	37.33	1	34.50	34.55	0	708	0.00%
2018/01/10	1	39.96	0	0.00	37.85	1	683	0.15%
2018/01/09	0.2	39.10	0	0.00	39.10	0.2	669	0.04%
2018/01/08	0.2	39.45	0	0.00	39.35	0.2	664	0.04%
2018/01/05	1	39.95	1	40.05	39.95	0	648	0.00%
2018/01/04	2	39.85	0	0.00	40.00	2	646	0.31%
2018/01/03	2.1	40.91	0	0.00	40.30	2.1	642	0.33%
2018/01/02	3	40.53	2	41.65	42.15	1	626	0.16%