波若威 (3163)-元大-內湖券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
153.0
漲跌
▼16.5
漲幅
-9.73%
成交量
6,857張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	170.00	27	168.50	169.50	3	8,191	0.04%
2025/01/20	5.2	159.02	4.3	159.62	159.00	1	7,326	0.01%
2025/01/17	3	162.67	24.9	163.92	163.50	-21.9	7,241	-0.30%
2025/01/16	19.8	167.87	19.2	167.97	168.50	0.7	6,916	0.01%
2025/01/15	10.3	159.70	8	159.19	157.50	2.3	6,404	0.04%
2025/01/14	16	156.06	19.2	156.11	153.50	-3.2	6,004	-0.05%
2025/01/13	27	157.25	25.7	156.55	152.50	1.3	5,731	0.02%
2025/01/10	27.5	169.09	30.1	169.75	169.00	-2.5	5,359	-0.05%
2025/01/09	15.4	162.67	18.4	162.55	159.50	-3	4,631	-0.06%
2025/01/08	10.4	154.08	12.1	153.57	157.50	-1.7	4,541	-0.04%
2025/01/07	2	155.00	1.3	156.27	154.50	0.7	4,705	0.02%
2025/01/06	69.1	153.74	32.8	153.68	158.00	36.3	5,043	0.72%
2025/01/03	10.5	150.02	14.1	149.43	151.50	-3.6	4,932	-0.07%
2025/01/02	0	0.00	3.3	140.51	140.50	-3.3	4,818	-0.07%
2024/12/31	2	140.75	1	141.00	141.50	1	4,947	0.02%
2024/12/30	5	141.51	5	142.10	139.50	0	5,077	0.00%
2024/12/27	1.1	140.90	3	139.50	136.50	-1.9	5,084	-0.04%
2024/12/26	0.1	134.00	1	133.99	132.00	-0.9	5,027	-0.02%
2024/12/25	0	0.00	0	132.50	133.00	0	5,438	0.00%
2024/12/24	0	0.00	4	131.13	130.50	-4	5,515	-0.07%
2024/12/23	2	135.99	0	0.00	132.00	2	5,554	0.04%
2024/12/20	5	133.40	12	130.96	134.50	-7	5,548	-0.13%
2024/12/19	1	125.50	1	123.50	124.50	0	5,538	0.00%
2024/12/17	1	125.00	0	0.00	125.00	1	5,731	0.02%
2024/12/16	1	126.00	9	127.50	122.50	-8	5,924	-0.14%
2024/12/13	5	125.90	5	127.02	128.50	0	5,953	0.00%
2024/12/12	0	0.00	1	129.00	129.00	-1	6,033	-0.02%
2024/12/11	1	131.50	1	129.52	129.50	0	6,146	0.00%
2024/12/09	1	135.00	0	0.00	134.00	1	6,352	0.02%
2024/12/06	3	139.33	4	137.50	137.00	-1	6,447	-0.02%
2024/12/05	11	140.77	3	141.50	143.00	8	6,522	0.12%
2024/12/04	8	136.50	2	135.75	138.50	6	6,443	0.09%
2024/12/03	1	127.50	1	126.00	126.00	0	6,522	0.00%
2024/12/02	1	125.52	0	0.00	125.00	1	6,633	0.02%
2024/11/26	0.8	126.00	0	125.50	124.50	0.8	8,005	0.01%
2024/11/25	0	129.00	0	0.00	126.50	0	8,145	0.00%
2024/11/22	0.1	127.00	0	0.00	126.00	0.1	8,294	0.00%
2024/11/21	0	0.00	0.1	127.03	126.00	-0.1	8,656	0.00%
2024/11/20	0	0.00	0	126.50	127.50	0	8,958	0.00%
2024/11/19	13.1	128.97	11	127.68	128.00	2.1	9,364	0.02%
2024/11/18	1	127.00	0	0.00	124.50	1	9,505	0.01%
2024/11/15	1	132.50	1	130.00	131.00	0	9,671	0.00%
2024/11/14	0	132.50	0	136.00	131.00	0	9,770	0.00%
2024/11/13	0.2	137.99	1	137.00	136.00	-0.8	9,813	-0.01%
2024/11/12	1	136.99	0	136.35	136.00	1	9,909	0.01%
2024/11/11	2	141.76	1.1	142.55	141.00	0.9	9,990	0.01%
2024/11/08	14.2	148.05	16	147.22	145.50	-1.8	10,106	-0.02%
2024/11/07	1	142.49	5	142.50	143.00	-4	10,292	-0.04%
2024/11/06	3	140.00	1	142.50	139.00	2	10,522	0.02%
2024/11/05	0.1	146.00	1.1	145.06	143.50	-1.1	10,677	-0.01%
2024/11/04	2	144.00	3	143.67	142.50	-1	10,941	-0.01%
2024/11/01	1	144.00	1	140.50	144.00	0	11,026	0.00%
2024/10/30	1.2	145.22	1	143.50	143.50	0.2	11,219	0.00%
2024/10/29	1	145.50	1	147.00	145.00	0	11,536	0.00%
2024/10/28	5	150.10	1	150.00	149.50	4	11,744	0.03%
2024/10/25	2	156.00	1	155.00	154.50	1	12,034	0.01%
2024/10/24	8.1	158.33	3	163.00	154.50	5.1	12,425	0.04%
2024/10/23	1	165.00	10	164.45	164.50	-9	12,610	-0.07%
2024/10/22	0	0.00	0	164.50	164.50	0	12,958	0.00%
2024/10/21	6	162.67	6.1	162.84	163.50	-0.1	13,203	0.00%
2024/10/18	2	159.25	16	161.25	158.00	-14	13,682	-0.10%
2024/10/17	3	162.50	1	163.00	162.50	2	14,601	0.01%
2024/10/16	5	164.20	11.4	163.72	164.50	-6.4	14,902	-0.04%
2024/10/15	22.2	172.60	24.1	171.23	168.00	-1.8	15,170	-0.01%
2024/10/14	23	169.61	7.3	169.02	170.50	15.7	15,288	0.10%
2024/10/11	21.3	171.04	17	172.15	172.00	4.4	15,427	0.03%
2024/10/09	12	166.67	15	167.27	164.50	-3	15,698	-0.02%
2024/10/08	8	169.63	13	167.42	166.50	-5	15,755	-0.03%
2024/10/07	11.4	166.70	45.2	168.14	169.00	-33.8	15,821	-0.21%
2024/10/04	13	164.58	6	163.67	163.00	7	16,114	0.04%
2024/10/01	7	162.58	6	163.58	164.00	1	16,241	0.01%
2024/09/30	2	158.50	2	158.50	157.50	0	16,196	0.00%
2024/09/27	6	163.58	8	168.81	160.50	-2	16,299	-0.01%
2024/09/26	4	162.75	4	162.63	166.50	0	15,981	0.00%
2024/09/25	1	159.01	4	160.63	159.00	-3	16,003	-0.02%
2024/09/24	2	159.00	4	159.25	157.50	-2	16,180	-0.01%
2024/09/23	6	164.50	1.1	162.05	160.50	5	16,306	0.03%
2024/09/20	3	160.00	3	163.50	160.50	0	16,588	0.00%
2024/09/19	2	161.00	1	162.50	163.00	1	16,678	0.01%
2024/09/18	21.1	162.57	7	161.22	160.50	14	16,841	0.08%
2024/09/16	11	156.95	4.2	157.21	157.50	6.8	16,975	0.04%
2024/09/13	2	156.76	0.3	155.50	158.50	1.7	17,595	0.01%
2024/09/12	2.5	158.79	3.1	157.89	159.50	-0.6	18,082	0.00%
2024/09/11	4	151.00	7	149.64	148.00	-3	18,478	-0.02%
2024/09/10	4.2	156.23	10	155.25	152.50	-5.8	18,704	-0.03%
2024/09/09	2.1	162.21	13	159.77	163.00	-10.9	18,568	-0.06%
2024/09/06	7	162.71	10.2	163.14	161.00	-3.2	18,494	-0.02%
2024/09/05	8.1	162.36	15	164.80	159.00	-6.9	18,476	-0.04%
2024/09/04	19.1	163.50	31	164.21	164.00	-12	18,362	-0.07%
2024/09/03	22.2	169.28	26	170.25	165.00	-3.8	18,205	-0.02%
2024/09/02	11	171.41	4.2	172.21	170.00	6.8	18,188	0.04%
2024/08/30	31	172.34	33	174.52	173.00	-2	18,059	-0.01%
2024/08/29	30.2	170.28	29	169.84	173.00	1.2	17,733	0.01%
2024/08/28	36	168.60	54.7	170.44	165.50	-18.7	17,311	-0.11%
2024/08/27	4.1	162.01	5	162.40	164.00	-0.9	16,851	-0.01%
2024/08/26	8	162.00	4	162.25	161.00	4	16,757	0.02%
2024/08/23	23	160.72	18	161.42	162.00	5	16,628	0.03%
2024/08/22	27.2	161.55	14	160.29	156.00	13.2	16,355	0.08%
2024/08/21	11.3	162.29	12	161.88	162.00	-0.8	16,238	0.00%
2024/08/20	7	154.50	5.1	159.66	162.50	1.9	16,322	0.01%
2024/08/19	15	148.37	14	148.64	148.00	1	16,405	0.01%
2024/08/16	11.1	144.10	2	145.25	143.50	9.1	16,415	0.06%
2024/08/15	11	138.73	0	0.00	139.00	11	16,318	0.07%
2024/08/14	2	139.75	0	0.00	140.00	2	16,291	0.01%
2024/08/13	1	143.50	2	142.25	142.00	-1	16,245	-0.01%
2024/08/12	9	139.50	15	137.83	140.50	-6	16,364	-0.04%
2024/08/09	14.5	141.23	7	142.57	136.50	7.5	16,438	0.05%
2024/08/08	16.1	138.58	12	138.04	139.50	4.1	16,231	0.03%
2024/08/07	6	138.17	5	137.00	137.00	1	16,020	0.01%
2024/08/06	40.4	133.93	24	129.31	129.00	16.4	15,859	0.10%
2024/08/05	2.4	143.69	1.2	144.09	143.00	1.1	15,612	0.01%
2024/08/02	8.3	160.62	0.1	159.60	158.50	8.2	15,587	0.05%
2024/08/01	5.2	168.83	16.1	170.20	170.00	-10.9	15,499	-0.07%
2024/07/31	10.4	162.69	19.3	163.17	161.00	-8.9	15,330	-0.06%
2024/07/30	14.3	161.73	12	166.13	168.50	2.3	15,235	0.02%
2024/07/29	14	162.93	15.3	161.41	157.00	-1.3	14,999	-0.01%
2024/07/26	8	164.44	8	164.56	170.00	0	14,826	0.00%
2024/07/23	10.2	165.98	21.6	165.18	164.00	-11.4	14,739	-0.08%
2024/07/22	5.1	160.30	6.4	159.92	158.00	-1.3	14,515	-0.01%
2024/07/19	33.4	170.78	34.3	171.83	164.00	-0.9	14,298	-0.01%
2024/07/18	63.6	179.83	53.5	182.69	172.00	10.1	13,764	0.07%
2024/07/17	7.5	167.85	25	174.38	177.50	-17.5	12,765	-0.14%
2024/07/16	17.1	156.99	13.2	156.46	161.50	3.9	12,390	0.03%
2024/07/15	21	165.70	9	167.28	163.00	12	12,054	0.10%
2024/07/12	24.3	161.84	15	161.23	159.00	9.3	11,646	0.08%
2024/07/11	34	165.30	30.3	166.11	165.00	3.7	11,227	0.03%
2024/07/10	4.2	149.36	17	153.91	157.00	-12.8	10,545	-0.12%
2024/07/09	7.2	138.20	6.1	140.92	143.00	1	10,302	0.01%
2024/07/08	7	141.00	25.1	137.01	138.00	-18.1	10,013	-0.18%
2024/07/05	6.1	140.02	11	141.46	140.50	-4.9	9,558	-0.05%
2024/07/04	17	135.79	2	135.00	135.00	15	9,286	0.16%
2024/07/03	0.1	133.00	0	0.00	132.00	0.1	9,287	0.00%
2024/07/02	3.1	127.84	1	129.00	129.00	2.1	9,183	0.02%
2024/07/01	6.1	134.57	6.7	134.03	131.50	-0.6	9,136	-0.01%
2024/06/28	3.7	139.90	11	139.50	137.00	-7.3	9,107	-0.08%
2024/06/27	10	133.70	9.3	133.74	133.00	0.7	8,972	0.01%
2024/06/26	10.4	136.09	19.4	137.43	136.00	-9	8,827	-0.10%
2024/06/25	8.2	128.92	15.5	129.37	130.00	-7.3	8,518	-0.09%
2024/06/24	21.6	133.50	3.3	129.85	126.00	18.2	8,392	0.22%
2024/06/21	16.3	137.18	9.4	137.11	135.50	6.9	8,390	0.08%
2024/06/20	16.6	133.73	79.3	139.10	141.50	-62.7	8,257	-0.76%
2024/06/19	14.2	126.95	9.6	130.04	129.00	4.6	7,662	0.06%
2024/06/18	6.3	121.89	10.6	123.91	124.50	-4.4	7,159	-0.06%
2024/06/17	9.9	118.22	20.3	118.33	118.50	-10.4	6,706	-0.16%
2024/06/14	2	110.50	1	110.50	110.50	1	6,482	0.02%
2024/06/13	3	110.67	5	110.20	110.50	-2	6,494	-0.03%
2024/06/12	5.1	110.28	11	109.64	109.50	-5.9	6,823	-0.09%
2024/06/11	1.1	104.05	1	104.00	104.00	0.1	7,059	0.00%
2024/06/07	3	111.00	1	110.50	110.50	2	7,727	0.03%
2024/06/06	1	111.99	7	110.00	112.00	-6	8,146	-0.07%
2024/06/05	3	106.33	6	106.25	106.00	-3	8,634	-0.03%
2024/06/04	9	108.17	5	105.90	105.50	4	9,220	0.04%
2024/06/03	3	108.50	1	108.50	108.50	2	9,777	0.02%
2024/05/31	4	107.50	1	106.50	106.50	3	9,859	0.03%
2024/05/30	2	110.00	2.3	109.52	108.00	-0.3	10,085	0.00%
2024/05/29	6	112.33	7	110.64	111.50	-1	10,307	-0.01%
2024/05/28	3	111.83	4.2	112.36	112.00	-1.2	10,385	-0.01%
2024/05/27	9.4	115.13	7.5	115.57	113.50	1.9	10,409	0.02%
2024/05/24	43.9	117.46	20.5	117.50	114.00	23.4	10,831	0.22%
2024/05/23	20.5	110.22	41	111.15	113.00	-20.5	10,777	-0.19%
2024/05/22	11.1	109.45	25.4	109.89	109.00	-14.3	10,673	-0.13%
2024/05/21	4	105.00	3	105.33	105.00	1	10,674	0.01%
2024/05/20	2	105.00	2	105.25	105.00	0	10,984	0.00%
2024/05/17	8	105.31	1	104.50	104.50	7	11,041	0.06%
2024/05/16	15.4	108.10	21	107.67	105.50	-5.6	11,077	-0.05%
2024/05/15	22.5	109.34	13	109.35	110.00	9.5	10,938	0.09%
2024/05/14	3	105.50	3	106.00	105.50	0	10,750	0.00%
2024/05/13	2.1	103.03	1	103.50	103.50	1.1	10,672	0.01%
2024/05/10	3	100.43	0	0.00	101.50	3	10,644	0.03%
2024/05/09	3.9	102.47	1	103.52	102.50	2.9	10,622	0.03%
2024/05/08	9	106.78	14.3	107.94	106.50	-5.3	10,580	-0.05%
2024/05/07	7.1	107.50	5	107.60	106.00	2	10,509	0.02%
2024/05/06	18	106.97	5	106.80	107.50	13	10,386	0.13%
2024/05/03	25.2	106.58	6	104.50	103.50	19.2	10,209	0.19%
2024/05/02	4.2	105.76	7	106.00	105.50	-2.8	10,029	-0.03%
2024/04/30	13	106.27	6	106.67	106.50	7	9,924	0.07%
2024/04/29	8	104.25	9	103.61	105.50	-1	9,702	-0.01%
2024/04/26	11	101.01	13.2	99.42	99.00	-2.2	9,508	-0.02%
2024/04/25	2	97.25	8	98.01	96.20	-6	9,357	-0.06%
2024/04/24	8	93.06	0	0.00	92.90	8	9,318	0.09%
2024/04/22	45	90.63	0	0.00	90.10	45	9,319	0.48%
2024/04/19	41	91.80	0	0.00	92.50	41	9,302	0.44%
2024/04/18	1	96.50	2	95.60	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	1	96.36	95.40	-1	9,282	-0.01%
2024/04/16	2.1	92.98	5	94.84	92.30	-2.9	9,263	-0.03%
2024/04/15	3	96.25	0	0.00	96.30	3	9,206	0.03%
2024/04/12	1	102.00	0	0.00	100.00	1	9,133	0.01%
2024/04/11	2	101.00	1	102.00	101.00	1	9,116	0.01%
2024/04/10	3.6	102.58	10	102.50	102.50	-6.4	9,098	-0.07%
2024/04/09	2	103.00	58	101.09	102.50	-56	9,056	-0.62%
2024/04/08	1	104.50	3.2	105.69	106.00	-2.2	8,947	-0.02%
2024/04/03	1	105.00	1	106.00	105.00	0	8,930	0.00%
2024/04/02	0	0.00	8.1	103.75	107.50	-8.1	8,876	-0.09%
2024/04/01	8.1	105.80	2	105.50	105.00	6.1	8,790	0.07%
2024/03/29	1	102.50	0	102.50	102.00	1	8,722	0.01%
2024/03/28	5	103.60	1	104.00	102.50	4	8,726	0.05%
2024/03/27	2	104.25	2	103.25	103.50	0	8,679	0.00%
2024/03/26	26	108.23	11	105.23	104.50	15	8,622	0.17%
2024/03/25	17.1	109.47	4	109.87	110.00	13.1	8,357	0.16%
2024/03/22	16.2	102.61	1	103.00	102.50	15.2	8,175	0.19%
2024/03/21	8	101.56	6.3	102.03	103.00	1.7	8,115	0.02%
2024/03/20	3	102.50	2.2	101.60	100.00	0.9	8,057	0.01%
2024/03/19	2.3	104.22	1	102.00	102.00	1.3	8,041	0.02%
2024/03/18	7	102.79	5.7	103.20	103.00	1.3	8,053	0.02%
2024/03/15	40	104.50	9	103.61	101.50	31	8,052	0.39%
2024/03/14	8.5	111.09	10.1	109.94	109.50	-1.6	7,830	-0.02%
2024/03/13	18.2	120.06	14	119.39	115.50	4.2	7,485	0.06%
2024/03/12	45.1	121.38	39.3	120.24	120.50	5.8	6,762	0.09%
2024/03/11	40.6	114.01	53	116.11	121.00	-12.4	6,306	-0.20%
2024/03/08	94.2	114.29	245.5	105.67	110.50	-151.4	5,709	-2.65%	大賣/鉅額交易
2024/03/07	174.5	113.20	64.1	112.97	116.00	110.4	5,178	2.13%	大買/鉅額交易
2024/03/06	5.1	104.88	4.3	104.78	105.50	0.8	4,650	0.02%
2024/03/05	19.1	106.26	24	106.48	105.00	-4.9	4,572	-0.11%
2024/03/04	10.3	102.65	9.5	101.87	104.50	0.8	4,406	0.02%
2024/03/01	27.4	98.18	17	98.42	97.60	10.4	4,139	0.25%
2024/02/29	12	100.83	1	100.52	102.00	11	4,009	0.27%
2024/02/27	73.1	110.26	44	104.99	102.50	29.1	3,908	0.74%
2024/02/26	8	105.63	23.3	106.35	108.50	-15.3	3,351	-0.46%
2024/02/23	3.1	99.20	8	99.23	98.70	-4.9	2,983	-0.17%
2024/02/22	25.2	100.22	35	99.61	98.70	-9.8	2,977	-0.33%
2024/02/21	16	98.86	36	99.16	99.00	-20	2,822	-0.71%
2024/02/20	9	96.38	8	94.88	94.70	1	2,502	0.04%
2024/02/19	10	95.56	11.2	95.05	94.50	-1.2	2,422	-0.05%
2024/02/16	10	94.85	24	94.91	94.90	-14	2,357	-0.59%
2024/02/15	1.2	92.03	3	91.87	92.50	-1.8	2,280	-0.08%
2024/02/05	4	91.20	1	91.50	91.30	3	2,278	0.13%