雲科 (3191)-元大-內湖券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	23.80	0	0.00	22.50	0	68	0.02%
2024/04/23	0	0.00	0	22.00	21.85	0	68	-0.01%
2024/04/15	0	21.10	0	0.00	20.50	0	74	0.00%
2024/04/03	0	0.00	10	20.75	20.75	-10	79	-12.66%
2024/03/26	0	21.30	0	0.00	21.70	0	90	0.00%
2024/02/23	0	25.95	0	0.00	23.80	0	131	0.00%
2024/01/10	10	10.60	0	0.00	10.60	10	102	9.73%
2024/01/09	10	10.60	0	0.00	10.60	10	102	9.77%
2023/12/25	0	0.00	0.2	12.30	12.00	-0.2	93	-0.19%
2023/12/22	0	12.00	0	0.00	12.30	0	92	0.00%
2023/12/12	0	0.00	20	13.58	12.70	-20	79	-25.14%
2023/12/11	20	12.80	0	0.00	12.80	20	74	26.75%
2023/12/04	0	0.00	0	10.25	10.15	0	46	-0.02%
2023/11/24	15	10.30	0	0.00	10.30	15	44	33.70%
2023/10/17	0	12.20	0	0.00	12.20	0	184	0.00%
2023/08/09	0	0.00	15	13.10	13.15	-15	306	-4.89%
2023/08/02	0	0.00	15	15.78	16.10	-15	289	-5.18%
2023/08/01	0	0.00	10	15.82	15.80	-10	287	-3.47%
2023/07/31	0	0.00	32	15.59	15.55	-32	285	-11.19%
2023/07/24	9	15.30	0	0.00	14.80	9	239	3.77%
2023/07/20	0	0.00	0	12.55	13.45	0	216	-0.01%
2023/07/19	0	0.00	0	12.30	12.25	0	199	0.00%
2023/07/18	0	0.00	1	12.35	12.30	-1	197	-0.51%
2023/07/17	0	0.00	10	12.20	12.20	-10	191	-5.23%
2023/07/12	0	0.00	3	10.95	10.95	-3	118	-2.53%
2023/05/23	0	0.00	17	9.21	9.20	-17	65	-25.86%
2023/05/11	20	9.02	0	0.00	8.60	20	52	38.27%
2022/08/01	0	0.00	1	8.40	8.41	-1	54	-1.85%
2022/04/07	21	10.80	20	10.67	10.65	1	233	0.43%
2022/03/29	6	10.85	0	0.00	10.70	6	231	2.60%
2022/03/25	4	10.60	0	0.00	10.65	4	233	1.71%
2022/03/23	11	10.75	0	0.00	10.65	11	239	4.59%
2022/03/22	11	10.80	0	0.00	10.65	11	239	4.60%
2022/03/21	10	10.80	0	0.00	10.75	10	239	4.18%
2022/03/18	0	11.75	0	0.00	10.80	0	243	0.00%
2022/03/17	0	10.85	0	0.00	10.70	0	244	0.00%
2022/02/22	20	11.05	0	0.00	11.30	20	224	8.91%
2022/01/21	0	0.00	4	11.10	11.10	-4	191	-2.09%
2022/01/18	0	0.00	1	11.00	10.85	-1	182	-0.55%
2022/01/17	0	0.00	7	11.50	10.80	-7	178	-3.92%
2022/01/14	7	12.50	1	12.50	12.00	6	166	3.59%
2022/01/13	0	0.00	12	11.60	11.60	-12	150	-7.95%
2022/01/10	10	9.70	0	0.00	9.70	10	125	7.99%
2022/01/06	5	9.00	1	9.92	9.92	4	88	4.52%
2021/11/08	10	7.63	0	0.00	7.27	10	46	21.50%
2021/11/04	20	7.05	0	0.00	7.08	20	46	43.37%
2021/05/13	10	5.80	0	0.00	6.00	10	303	3.29%
2021/05/12	3	6.22	0	0.00	6.00	3	300	1.00%
2021/05/11	7	6.30	0	0.00	6.59	7	297	2.35%
2021/04/12	10	7.66	0	0.00	7.65	10	302	3.30%
2021/04/07	10	5.77	0	0.00	5.77	10	288	3.46%
2021/04/06	20	6.41	0	0.00	6.41	20	281	7.11%
2021/03/23	21	8.00	0	0.00	8.00	21	260	8.08%
2021/03/15	1	8.95	0	0.00	8.95	1	238	0.42%
2021/02/04	0	0.00	14	8.51	8.57	-14	547	-2.56%
2020/12/21	8	10.46	0	0.00	10.45	8	677	1.18%
2020/12/16	10	10.71	0	0.00	10.60	10	685	1.46%
2020/12/11	10	11.35	0	0.00	11.35	10	688	1.45%
2020/12/09	21	12.78	6	13.12	12.70	15	680	2.20%
2020/12/08	0	0.00	4	12.13	12.50	-4	670	-0.60%
2020/11/24	2	9.86	2	9.70	9.70	0	631	0.00%
2020/11/23	5	10.35	5	10.10	9.60	0	627	0.00%
2020/11/20	4	9.42	0	0.00	9.42	4	603	0.66%
2020/11/16	2	10.80	34	10.80	10.80	-32	524	-6.10%
2020/11/13	12	12.98	6	12.80	12.00	6	474	1.26%
2020/11/12	11	11.12	4	10.40	11.95	7	433	1.61%
2020/11/09	4	14.05	0	0.00	14.05	4	376	1.06%
2020/11/06	0	0.00	41	15.60	15.60	-41	322	-12.71%
2020/10/26	2	36.20	0	0.00	36.70	2	327	0.61%
2020/10/21	1	37.00	0	0.00	36.95	1	345	0.29%
2020/10/16	0	0.00	4	37.10	37.80	-4	342	-1.17%
2020/10/14	0	0.00	2	37.55	38.00	-2	342	-0.58%
2020/10/13	2	39.00	0	0.00	38.00	2	342	0.58%
2020/10/08	0	0.00	5	42.67	41.55	-5	340	-1.47%
2020/09/24	9	38.73	0	0.00	38.90	9	343	2.62%
2020/09/18	3	40.70	0	0.00	40.90	3	347	0.86%
2020/09/15	1	40.50	0	0.00	40.00	1	349	0.29%
2020/09/14	1	41.00	0	0.00	41.35	1	349	0.29%
2020/08/18	0	0.00	1	39.75	39.55	-1	403	-0.25%
2020/08/13	0	0.00	1	38.80	40.00	-1	400	-0.25%
2020/08/11	2	38.55	0	0.00	38.55	2	385	0.52%
2020/07/29	0	0.00	1	41.70	41.50	-1	360	-0.28%
2020/06/24	0	0.00	1	47.40	49.00	-1	336	-0.30%
2020/06/23	0	0.00	1	47.40	47.45	-1	336	-0.30%
2020/06/19	0	0.00	1	47.00	47.05	-1	338	-0.30%
2020/06/17	3	49.87	0	0.00	48.30	3	344	0.87%
2020/06/05	0	0.00	1	47.00	47.55	-1	363	-0.28%
2020/06/04	10	46.00	1	46.00	45.70	9	371	2.43%
2020/06/02	1	42.25	0	0.00	42.70	1	381	0.26%
2020/03/27	0	0.00	1	42.60	41.70	-1	718	-0.14%
2020/03/04	0	0.00	5	50.00	48.50	-5	731	-0.68%
2020/03/03	0	0.00	1	52.30	53.10	-1	718	-0.14%
2020/03/02	5	48.82	0	0.00	49.50	5	708	0.71%
2020/02/26	0	0.00	7	42.68	41.00	-7	705	-0.99%
2020/01/15	4	46.70	0	0.00	46.00	4	681	0.59%
2020/01/14	16	47.49	0	0.00	48.75	16	682	2.34%
2019/12/31	0	0.00	4	42.76	45.30	-4	664	-0.60%
2019/12/19	2	53.80	0	0.00	55.10	2	622	0.32%
2019/12/16	5	56.52	0	0.00	55.50	5	637	0.78%
2019/12/05	22	55.98	5	53.50	56.60	17	676	2.51%
2019/12/04	13	53.62	3	54.00	52.30	10	703	1.42%
2019/11/29	0	0.00	3	54.40	54.40	-3	756	-0.40%
2019/11/25	0	0.00	22	54.34	54.50	-22	732	-3.00%
2019/11/22	5	52.60	0	0.00	54.50	5	717	0.70%
2019/11/21	7	46.76	10	51.72	54.50	-3	707	-0.42%
2019/11/20	20	50.12	0	0.00	49.90	20	692	2.89%
2019/11/19	3	51.50	11	54.08	54.20	-8	650	-1.23%
2019/11/18	0	0.00	3	49.30	49.35	-3	615	-0.49%
2019/11/11	10	45.00	0	0.00	45.00	10	692	1.44%
2019/11/08	20	45.60	0	0.00	45.55	20	711	2.81%
2019/11/04	2	41.55	0	0.00	43.30	2	759	0.26%
2019/11/01	2	42.63	0	0.00	43.20	2	764	0.26%
2019/10/31	1	42.80	0	0.00	43.20	1	783	0.13%
2019/10/28	7	44.54	0	0.00	44.55	7	806	0.87%
2019/10/23	0	0.00	8	45.23	45.00	-8	792	-1.01%
2019/10/18	0	0.00	19	33.27	34.95	-19	766	-2.48%
2019/10/17	8	35.86	0	0.00	36.80	8	753	1.06%
2019/10/16	7	37.81	0	0.00	39.10	7	740	0.95%
2019/10/15	5	41.31	0	0.00	40.50	5	735	0.68%
2019/10/08	0.4	42.50	0	0.00	41.50	0.4	726	0.05%
2019/10/02	0	41.35	0	0.00	41.30	0	713	0.00%
2019/09/26	0	0.00	3	42.60	42.55	-3	697	-0.43%
2019/09/24	12	40.26	0	0.00	39.00	12	675	1.78%
2019/09/19	5	39.80	0	0.00	41.50	5	630	0.79%
2019/09/17	0	0.00	3	39.60	39.60	-3	599	-0.50%
2019/09/16	5	36.80	0	0.00	36.00	5	582	0.86%
2019/09/12	5	35.00	0	0.00	35.00	5	565	0.88%
2019/09/11	0	0.00	3	34.45	34.45	-3	546	-0.55%
2019/09/04	10	24.70	0	0.00	24.40	10	360	2.78%
2019/09/03	7	24.45	0	0.00	24.50	7	355	1.97%
2019/08/30	3	22.77	0	0.00	22.95	3	335	0.89%
2019/08/06	0	0.00	11	20.40	21.45	-11	150	-7.33%
2019/08/01	0	0.00	2	20.35	20.90	-2	111	-1.80%
2019/07/31	0	0.00	1	19.00	19.00	-1	88	-1.13%
2019/05/21	0	0.00	2	19.30	19.10	-2	130	-1.53%
2019/05/10	0	0.00	1	21.40	21.50	-1	122	-0.82%
2019/05/09	0	0.00	1	21.05	21.05	-1	120	-0.83%
2019/05/08	0	0.00	1	21.15	21.20	-1	118	-0.84%
2019/05/06	0	0.00	3	21.07	21.00	-3	113	-2.65%
2019/05/02	0	0.00	1	20.95	20.85	-1	108	-0.92%
2019/04/30	0	0.00	2	20.18	20.10	-2	106	-1.88%
2019/04/29	0	0.00	1	21.20	21.10	-1	100	-0.99%
2019/04/25	0	0.00	1	19.25	19.25	-1	87	-1.15%
2019/04/19	0	0.00	1	19.25	19.15	-1	82	-1.21%
2019/04/17	0	0.00	1	19.15	19.05	-1	80	-1.25%
2019/04/09	0	0.00	1	19.20	18.90	-1	71	-1.40%
2019/04/08	0	0.00	2.2	19.24	19.20	-2.2	70	-3.17%
2019/04/03	0	0.00	1	19.25	19.15	-1	69	-1.43%
2019/04/02	0	0.00	3	19.02	19.20	-3	67	-4.41%
2019/04/01	0	0.00	1	19.00	19.05	-1	64	-1.54%
2019/03/20	0	0.00	2	19.25	19.15	-2	56	-3.51%
2019/03/13	0	0.00	3	19.35	19.40	-3	42	-7.14%
2018/09/26	5	19.75	0	0.00	19.40	5	57	8.68%
2018/09/25	6	19.00	0	0.00	19.05	6	53	11.21%
2018/08/24	0	0.00	16	18.60	18.85	-16	48	-33.26%
2018/08/23	0	0.00	7	18.30	18.70	-7	47	-14.64%
2018/08/14	0	0.00	0.4	18.30	18.40	-0.4	57	-0.65%
2018/06/01	0	0.00	11	18.45	18.30	-11	181	-6.07%
2018/05/28	3	19.00	0	0.00	19.15	3	190	1.57%
2018/05/16	0	0.00	3	19.35	18.55	-3	208	-1.44%
2018/05/15	1	20.30	1	21.15	20.25	0	193	0.00%
2018/05/14	0	0.00	13	20.22	20.65	-13	180	-7.22%
2018/05/11	0	0.00	1	18.90	18.80	-1	140	-0.71%
2018/04/23	0	0.00	10	19.43	19.30	-10	180	-5.55%
2018/04/20	0	0.00	1	18.85	19.00	-1	174	-0.57%
2018/04/19	0	0.00	1	18.80	18.75	-1	176	-0.57%
2018/03/29	1	19.05	0	0.00	19.10	1	172	0.58%
2018/03/28	0	0.00	5	18.80	18.90	-5	172	-2.91%
2018/01/15	0	0.00	5	16.00	15.95	-5	108	-4.63%