志豐 (3206)-元大-內湖券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.55
漲跌
▲0.10
漲幅
+0.20%
成交量
105張
產業
上櫃電子零組件類股▲0.73%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	49.55	49.75	-1	482	-0.21%
2024/06/05	0	0.00	0	49.50	49.50	0	532	0.00%
2024/05/30	0	0.00	2	50.40	50.70	-2	651	-0.31%
2024/05/21	0	0.00	1	49.50	49.30	-1	651	-0.15%
2024/05/20	0	0.00	1	49.60	49.20	-1	651	-0.15%
2024/05/15	1	49.80	1	49.25	48.90	0	662	0.00%
2024/05/13	0	0.00	1	48.85	48.55	-1	679	-0.15%
2024/05/09	1	48.95	0	0.00	48.50	1	673	0.15%
2024/05/08	2	48.30	0	0.00	48.15	2	665	0.30%
2024/05/03	0	0.00	4	49.00	48.65	-4	641	-0.62%
2024/05/02	0	0.00	0	48.80	48.85	0	610	0.00%
2024/04/19	4	46.80	0	0.00	45.90	4	568	0.70%
2024/04/18	1	48.30	0	0.00	47.75	1	556	0.18%
2024/04/17	1	49.00	0	0.00	49.30	1	547	0.18%
2024/04/16	1	48.50	3	49.43	48.50	-2	536	-0.37%
2024/04/15	2	47.65	2	48.00	49.25	0	469	0.00%
2024/04/11	1	48.60	17	48.67	47.60	-16	445	-3.59%
2024/04/10	19	48.79	4.1	49.50	49.55	14.9	430	3.46%
2024/04/09	1	46.75	0	0.00	46.75	1	403	0.25%
2024/03/28	0	47.85	0	0.00	47.45	0	399	0.00%
2024/03/21	1	47.45	0	0.00	47.20	1	389	0.26%
2024/03/20	3	47.30	0	0.00	47.30	3	389	0.77%
2024/03/18	0	0.00	1	46.60	47.05	-1	393	-0.25%
2024/03/15	1	46.60	0	0.00	46.55	1	394	0.25%
2024/03/14	1	47.50	0	0.00	47.00	1	413	0.24%
2024/03/13	2	47.23	65	46.66	46.95	-63	410	-15.37%
2024/03/12	0	50.80	0	0.00	50.80	0	381	0.00%
2024/03/07	1	50.80	1	51.20	50.80	0	355	0.00%
2024/03/06	4	53.60	2	53.50	53.20	2	330	0.61%
2024/03/05	19	52.05	25.1	52.68	53.90	-6.1	299	-2.05%
2024/03/04	0	0.00	10	49.00	49.00	-10	242	-4.12%
2024/02/27	0	0.00	2	48.85	48.25	-2	237	-0.84%
2024/02/23	0	48.70	0	0.00	48.60	0	227	0.00%
2024/02/21	0	0.00	8	47.54	47.40	-8	220	-3.62%
2024/02/20	0	0.00	5	47.64	47.40	-5	222	-2.25%
2024/02/16	2	47.05	0	0.00	46.70	2	216	0.92%
2024/02/02	1	44.05	0	0.00	44.00	1	194	0.51%
2024/01/31	0	0.00	2	44.80	44.65	-2	212	-0.94%
2024/01/26	1	44.35	0	0.00	44.35	1	217	0.46%
2024/01/24	1	44.50	0	0.00	44.40	1	217	0.46%
2024/01/10	1	43.80	0	0.00	44.05	1	240	0.42%
2024/01/09	2	44.03	0	0.00	44.00	2	244	0.82%
2024/01/04	3	44.42	0	0.00	44.15	3	251	1.20%
2024/01/03	0	0.00	1	44.60	44.60	-1	267	-0.37%
2023/12/25	1	43.95	0	0.00	43.80	1	287	0.35%
2023/12/21	0	0.00	0	44.50	44.35	0	288	0.00%
2023/12/18	0	0.00	2	44.20	43.95	-2	289	-0.69%
2023/12/14	3	45.58	0	0.00	45.05	3	290	1.03%
2023/12/12	5	44.25	0	0.00	44.40	5	293	1.71%
2023/12/11	13	43.96	0.3	44.20	44.00	12.7	295	4.31%
2023/12/04	0	0.00	9	47.60	47.60	-9	305	-2.95%
2023/12/01	0	0.00	1	47.00	47.35	-1	326	-0.31%
2023/11/14	1	46.70	0	0.00	46.80	1	584	0.17%
2023/11/13	1	46.55	0	0.00	46.60	1	661	0.15%
2023/11/10	64	46.60	0	0.00	46.20	64	671	9.53%
2023/11/08	10	46.50	0	0.00	45.80	10	733	1.36%
2023/11/02	1	43.30	1	43.75	43.65	0	886	0.00%
2023/10/05	0	0.00	10	47.00	46.95	-10	882	-1.13%
2023/10/02	0	0.00	0.1	47.35	47.80	-0.1	890	-0.01%
2023/09/19	0	0.00	1	46.60	45.80	-1	918	-0.11%
2023/09/14	0	0.00	1	46.15	46.50	-1	927	-0.11%
2023/09/11	2	46.08	1	45.50	44.95	1	916	0.11%
2023/09/07	0.1	46.45	1	46.55	46.50	-0.9	899	-0.10%
2023/09/06	7	47.45	1	48.30	47.10	6	895	0.67%
2023/09/05	0.1	46.30	0	0.00	46.80	0.1	884	0.01%
2023/09/04	1	45.70	1	46.30	46.00	0	877	0.00%
2023/08/30	3	45.95	0	0.00	46.40	3	862	0.35%
2023/08/28	20	45.80	0	0.00	44.70	20	851	2.35%
2023/08/25	1	44.10	2	44.70	45.60	-1	842	-0.12%
2023/08/24	2	44.50	3	44.25	44.40	-1	822	-0.12%
2023/08/22	3	48.82	0	0.00	48.80	3	760	0.39%
2023/08/21	2	48.40	0	0.00	48.35	2	745	0.27%
2023/08/18	2	49.10	5	47.87	47.20	-3	727	-0.41%
2023/08/17	2	49.50	2	47.85	51.40	0	663	0.00%
2023/08/16	0	0.00	1	46.60	46.75	-1	587	-0.17%
2023/08/15	3	46.75	1.1	46.76	47.00	1.9	573	0.33%
2023/08/14	4	46.91	1	44.85	47.30	3	550	0.55%
2023/08/11	0	44.60	0	0.00	46.05	0	509	0.00%
2023/08/10	3	43.58	0.1	42.00	43.60	3	456	0.65%
2023/08/09	0	42.89	5	42.85	42.55	-5	425	-1.18%
2023/07/17	2	38.90	0	0.00	39.60	2	413	0.48%
2023/07/12	1	38.55	0	0.00	38.60	1	523	0.19%
2023/06/29	2	38.90	0	0.00	39.00	2	491	0.41%
2023/06/28	0	0.00	12	39.20	38.90	-12	485	-2.47%
2023/06/26	12	39.14	0	0.00	39.40	12	448	2.67%
2023/05/26	0	0.00	6	36.50	36.50	-6	389	-1.54%
2023/05/15	0	0.00	10	35.40	36.00	-10	345	-2.90%
2023/05/10	0	0.00	10	35.40	35.90	-10	333	-3.00%
2023/05/08	0	0.00	3	35.03	34.90	-3	318	-0.94%
2023/05/03	0	0.00	10	35.20	34.40	-10	306	-3.26%
2023/04/19	2	35.35	0	0.00	34.85	2	263	0.76%
2023/04/18	2	36.50	44	36.44	36.20	-42	236	-17.73%
2023/04/17	20	33.08	1	33.25	33.20	19	147	12.92%
2023/03/14	0	0.00	2	30.55	30.70	-2	160	-1.25%
2023/03/08	0	0.00	2	30.80	30.95	-2	171	-1.16%
2023/02/06	0	0.00	3	29.35	29.55	-3	155	-1.92%
2023/01/31	1	28.80	0	0.00	28.75	1	149	0.67%
2023/01/11	2	29.13	0	0.00	29.15	2	139	1.44%
2022/12/05	20	30.50	0	0.00	30.50	20	101	19.68%
2022/11/30	0	0.00	4	30.46	30.55	-4	89	-4.46%
2022/11/29	5	30.70	5	30.70	30.70	0	86	0.00%
2022/11/28	16	30.16	16	30.30	30.30	0	78	0.00%
2022/08/29	0	0.00	4	27.00	27.20	-4	52	-7.57%
2022/08/15	0	0.00	1	28.95	29.00	-1	41	-2.42%
2022/07/20	0	0.00	2	27.20	27.00	-2	35	-5.57%
2022/07/13	0	0.00	2	26.50	26.60	-2	36	-5.44%
2022/07/08	1	25.90	0	0.00	25.90	1	37	2.68%
2022/06/29	1	27.00	0	0.00	27.10	1	35	2.79%
2022/06/27	1	27.00	0	0.00	27.15	1	37	2.69%
2022/06/09	3	29.00	0	0.00	29.10	3	40	7.46%
2022/04/20	0	0.00	2	28.40	28.35	-2	67	-2.98%
2022/03/18	1	28.75	0	0.00	28.80	1	83	1.20%
2022/03/17	1	28.50	0	0.00	28.70	1	83	1.20%
2022/03/04	1	30.50	0	0.00	30.35	1	79	1.26%
2022/03/02	0	0.00	1	30.05	30.05	-1	78	-1.27%
2022/03/01	1	29.90	0	0.00	29.95	1	78	1.27%
2022/02/11	0	0.00	2	30.25	30.30	-2	72	-2.75%
2022/02/09	1	29.00	0	0.00	29.20	1	67	1.49%
2021/12/29	0	0.00	2	29.60	29.55	-2	82	-2.43%
2021/12/27	2	29.85	0	0.00	29.90	2	80	2.50%
2021/12/22	0	0.00	2	28.55	28.60	-2	74	-2.68%
2021/11/23	0	0.00	3	28.65	28.70	-3	82	-3.66%
2021/11/10	0	0.00	0.7	28.99	28.70	-0.7	84	-0.82%
2021/11/02	2	29.18	0	0.00	29.10	2	83	2.39%
2021/10/26	0.1	28.00	0	0.00	27.85	0.1	81	0.14%
2021/10/21	2	28.20	0	0.00	28.60	2	80	2.48%
2021/10/15	0.2	28.40	0	0.00	27.95	0.2	74	0.27%
2021/10/07	0.4	28.80	0	0.00	29.05	0.4	72	0.51%
2021/10/05	1.1	28.35	0	0.00	29.10	1.1	78	1.33%
2021/09/30	0.2	30.60	0	0.00	30.05	0.2	79	0.27%
2021/08/31	2	31.70	0	0.00	31.85	2	81	2.46%
2021/08/27	1	33.00	0	0.00	33.05	1	73	1.35%
2021/08/25	1	32.70	0	0.00	32.90	1	72	1.38%
2021/08/18	2	31.75	0	0.00	32.05	2	75	2.64%
2021/08/17	1	33.10	0	0.00	32.25	1	74	1.35%
2021/08/16	2	33.05	0	0.00	33.05	2	73	2.72%
2021/08/04	1	34.90	0	0.00	35.00	1	98	1.02%
2021/07/14	0	0.00	3	35.05	34.95	-3	163	-1.84%
2021/07/06	3	34.05	0	0.00	33.55	3	178	1.68%
2021/07/05	2	34.20	0	0.00	33.95	2	189	1.06%
2021/05/11	2	34.75	0	0.00	34.05	2	397	0.50%
2021/05/06	0	0.00	1	34.00	34.10	-1	403	-0.25%
2021/05/05	1	34.25	0	0.00	34.20	1	405	0.25%
2021/05/04	2	34.30	1	33.20	34.00	1	410	0.24%
2021/04/20	3	37.40	0	0.00	37.45	3	442	0.68%
2021/04/19	0	0.00	2	37.30	37.35	-2	455	-0.44%
2021/04/16	1	37.00	0	0.00	37.00	1	483	0.21%
2021/04/15	3	36.83	0	0.00	36.85	3	503	0.60%
2021/04/08	0	0.00	2	38.00	38.00	-2	645	-0.31%
2021/04/01	0	36.80	0	0.00	36.70	0	699	0.00%
2021/03/19	1	37.85	0	0.00	38.00	1	1,406	0.07%
2021/03/11	5	37.00	0	0.00	37.10	5	1,750	0.29%
2021/03/10	0	0.00	2	37.25	37.05	-2	1,749	-0.11%
2021/03/09	2	37.85	1	37.50	38.00	1	1,742	0.06%
2021/02/26	0	0.00	1	38.20	38.30	-1	1,781	-0.06%
2021/02/25	0	0.00	4	38.21	38.25	-4	1,775	-0.23%
2021/02/24	5	38.72	1	38.60	38.55	4	1,772	0.23%
2021/02/18	1	38.10	0	0.00	38.45	1	1,744	0.06%
2021/02/17	2	36.80	3	36.65	37.05	-1	1,726	-0.06%
2021/02/05	0	0.00	2	35.70	35.50	-2	1,714	-0.12%
2021/02/04	5	35.27	0	0.00	35.40	5	1,719	0.29%
2021/01/26	0	0.00	10	35.31	35.30	-10	1,717	-0.58%
2021/01/25	4	35.20	0	0.00	35.90	4	1,711	0.23%
2021/01/21	0	0.00	8	34.00	33.90	-8	1,698	-0.47%
2021/01/14	3	36.62	0	0.00	36.45	3	1,660	0.18%
2021/01/13	5	36.80	0	0.00	36.80	5	1,659	0.30%
2021/01/11	1	37.20	5	37.10	37.30	-4	1,635	-0.24%
2021/01/08	5	38.57	2	38.98	38.70	3	1,609	0.19%
2021/01/07	20	40.16	4	40.60	39.50	16	1,590	1.01%
2021/01/06	25	38.98	34.4	38.49	39.15	-9.4	1,547	-0.61%
2021/01/05	2	36.58	0	0.00	37.80	2	1,464	0.14%
2021/01/04	10	37.68	0	0.00	37.65	10	1,449	0.69%
2020/12/31	0.1	37.35	0	0.00	37.45	0.1	1,448	0.00%
2020/12/30	0	37.40	0	0.00	37.70	0	1,435	0.00%
2020/12/29	1	37.20	12	37.55	37.40	-11	1,416	-0.78%
2020/12/28	4.1	37.67	0	0.00	37.00	4.1	1,393	0.29%
2020/12/25	1	38.75	0	0.00	38.00	1	1,363	0.07%
2020/12/24	2	37.73	0	41.75	37.45	2	1,327	0.15%
2020/12/23	6	38.70	2	38.65	38.00	4	1,292	0.31%
2020/12/22	2.1	38.65	1	38.65	38.20	1.1	1,253	0.09%
2020/12/21	1.1	42.49	1	42.50	42.40	0.1	1,141	0.01%
2020/12/18	17	45.05	19	45.50	47.10	-2	1,097	-0.18%
2020/12/17	11	42.87	17	42.90	44.50	-6	946	-0.63%
2020/12/16	1	37.95	16	40.06	41.00	-15	745	-2.01%
2020/12/15	5	37.50	0	0.00	37.30	5	682	0.73%
2020/12/14	11	38.24	2	39.75	38.20	9	647	1.39%
2020/12/11	45	38.77	43	38.50	40.25	2	572	0.35%
2020/12/10	0	0.00	13	35.27	36.60	-13	367	-3.53%
2020/12/07	5	33.30	0	0.00	32.60	5	312	1.60%
2020/12/03	0	0.00	5	33.85	33.55	-5	330	-1.51%
2020/12/02	0	0.00	5	33.90	33.50	-5	346	-1.44%
2020/11/30	10	32.93	0	0.00	32.90	10	337	2.96%
2020/11/27	10	33.13	0	0.00	32.95	10	339	2.94%
2020/10/22	0	0.00	1	31.50	31.75	-1	331	-0.30%
2020/09/28	0	0.00	1	29.70	29.65	-1	325	-0.31%
2020/09/24	0	0.00	1	29.95	29.95	-1	321	-0.31%
2020/09/14	0	0.00	2	32.00	32.00	-2	305	-0.66%
2020/09/07	0	0.00	2	30.60	31.20	-2	257	-0.78%
2020/09/04	0	0.00	15	29.85	30.00	-15	236	-6.33%
2020/09/02	0	0.00	2	29.68	29.60	-2	230	-0.87%
2020/09/01	0	0.00	2	29.20	29.20	-2	220	-0.91%
2020/08/31	0	0.00	4	28.45	29.00	-4	218	-1.83%
2020/08/27	2	28.15	0	0.00	28.00	2	213	0.94%
2020/08/26	0	0.00	15.2	30.07	30.10	-15.2	214	-7.07%
2020/08/25	2	30.00	30	29.99	30.05	-28	216	-12.90%
2020/08/21	0	0.00	3	29.58	29.65	-3	218	-1.37%
2020/08/20	2	29.35	0	0.00	29.10	2	218	0.92%
2020/08/17	0	0.00	5	30.75	30.75	-5	203	-2.46%
2020/08/14	0	0.00	2	30.13	30.50	-2	199	-1.00%
2020/08/13	2	30.05	0	0.00	30.00	2	196	1.02%
2020/08/06	2	28.05	0	0.00	28.00	2	184	1.08%
2020/07/07	4	29.25	0	0.00	29.15	4	209	1.91%
2020/06/15	1	28.60	0	0.00	28.60	1	228	0.44%
2020/05/29	4	29.20	0	0.00	29.40	4	258	1.55%
2020/05/19	1	27.75	0	0.00	27.65	1	261	0.38%
2020/05/18	2	27.40	1	27.35	27.40	1	260	0.38%
2020/05/11	1	27.00	0	0.00	27.20	1	243	0.41%
2020/04/23	1	26.50	0	0.00	26.50	1	257	0.39%
2020/04/16	1	26.80	0	0.00	26.85	1	249	0.40%
2020/04/09	13	26.81	0	0.00	26.25	13	260	5.00%
2020/04/08	1	26.20	11	25.78	27.10	-10	255	-3.91%
2020/04/07	1	25.15	0	0.00	25.15	1	251	0.40%
2020/04/06	0	0.00	5	24.02	24.00	-5	252	-1.98%
2020/03/19	15	21.77	0	0.00	21.45	15	263	5.69%
2020/03/17	5	23.85	0	0.00	24.00	5	278	1.80%
2020/03/09	0	0.00	7	30.73	30.75	-7	262	-2.67%
2020/03/06	0	0.00	30	31.93	32.15	-30	260	-11.50%
2020/03/05	0	0.00	1	32.30	32.45	-1	268	-0.37%
2020/03/04	4	30.74	0	0.00	31.50	4	269	1.49%
2020/03/02	0	0.00	1	30.35	30.55	-1	293	-0.34%
2020/02/27	1	30.15	10	31.51	30.75	-9	303	-2.96%
2020/02/26	10	31.58	0	0.00	31.65	10	305	3.27%
2020/02/12	0	0.00	5	32.50	32.10	-5	437	-1.14%
2020/02/10	1	30.30	0	0.00	30.40	1	571	0.17%
2020/01/15	0	0.00	1	33.95	33.85	-1	771	-0.13%
2020/01/02	0	0.00	1	34.10	34.05	-1	837	-0.12%
2019/12/11	2	34.20	0	0.00	34.20	2	915	0.22%
2019/12/02	3	34.60	1	35.20	34.75	2	1,080	0.19%
2019/11/28	0	0.00	5	36.39	35.90	-5	1,190	-0.42%
2019/11/27	0	0.00	1	35.70	36.10	-1	1,211	-0.08%
2019/11/26	2	35.80	0	0.00	35.85	2	1,213	0.16%
2019/11/25	4	35.33	0	0.00	35.10	4	1,241	0.32%
2019/11/22	1	35.00	0	0.00	35.40	1	1,237	0.08%
2019/11/14	0	0.00	1	35.90	35.10	-1	1,200	-0.08%
2019/11/13	3	36.30	0	0.00	36.55	3	1,181	0.25%
2019/11/08	1	36.85	0	0.00	37.15	1	1,157	0.09%
2019/11/06	2	36.33	32	36.50	37.30	-30	1,037	-2.89%
2019/11/01	5	32.90	0	0.00	32.90	5	871	0.57%
2019/10/21	5	32.80	0	0.00	32.90	5	856	0.58%
2019/10/17	3	32.90	0	0.00	33.00	3	850	0.35%
2019/09/18	1	33.50	0	0.00	32.95	1	751	0.13%
2019/09/17	1	33.90	0	0.00	33.65	1	741	0.13%
2019/09/10	0	0.00	7	33.06	33.15	-7	692	-1.01%
2019/09/09	3	33.35	0	0.00	33.30	3	685	0.44%
2019/09/06	5	34.80	5	34.50	34.25	0	651	0.00%
2019/09/05	5	34.90	4	34.30	34.45	1	629	0.16%
2019/09/04	4	33.78	9	34.57	35.05	-5	586	-0.85%
2019/09/03	0	0.00	3	32.72	33.00	-3	522	-0.57%
2019/09/02	12	32.23	50	33.96	32.10	-38	498	-7.63%
2019/08/30	1	31.30	18	31.41	31.25	-17	394	-4.31%
2019/08/29	5	30.45	0	0.00	30.50	5	354	1.41%
2019/08/28	2	30.60	30	30.51	30.45	-28	343	-8.15%
2019/08/27	0	0.00	5	29.15	29.15	-5	305	-1.63%
2019/08/22	5	29.50	0	0.00	29.15	5	300	1.66%
2019/08/21	0	0.00	6	29.30	29.30	-6	297	-2.02%
2019/08/20	0	0.00	10	29.30	29.05	-10	291	-3.43%
2019/08/16	0	0.00	10	28.65	28.70	-10	295	-3.38%
2019/08/14	16	29.26	0	0.00	28.95	16	287	5.56%
2019/08/05	0	0.00	0	26.50	26.40	0	266	-0.02%
2019/07/29	0	0.00	105	29.00	29.10	-105	285	-36.72%	大賣/鉅額交易
2019/07/25	0	0.00	5	28.85	28.85	-5	273	-1.83%
2019/07/22	0	0.00	10	28.50	28.40	-10	278	-3.59%
2019/07/10	0	0.00	3	28.90	28.15	-3	297	-1.01%
2019/05/16	3	27.60	0	0.00	27.70	3	568	0.53%
2019/05/15	0	0.00	30	27.49	27.90	-30	569	-5.26%
2019/05/09	0	0.00	0.4	27.10	27.25	-0.4	572	-0.07%
2019/04/23	0	0.00	10	27.45	27.60	-10	532	-1.88%
2019/04/10	0	0.00	1	26.65	26.40	-1	508	-0.20%
2019/04/02	0	0.00	1	26.95	27.10	-1	475	-0.21%
2019/04/01	5	27.50	11	27.57	27.05	-6	462	-1.30%
2019/03/18	0	0.00	2	26.00	26.30	-2	389	-0.51%
2019/03/15	0	0.00	1	24.60	24.40	-1	368	-0.27%
2019/03/13	0	0.00	2	24.50	24.50	-2	377	-0.53%
2019/03/06	0	0.00	10	25.00	24.90	-10	401	-2.49%
2019/02/18	1	24.20	0	0.00	24.15	1	412	0.24%
2019/02/13	0	0.00	8	24.80	24.10	-8	432	-1.85%
2019/01/09	2	22.00	2	22.00	21.80	0	401	0.00%
2018/12/10	2	22.95	0	0.00	22.90	2	387	0.52%
2018/12/07	0	0.00	5	25.25	25.40	-5	370	-1.35%
2018/12/06	2	24.40	0	0.00	24.40	2	360	0.55%
2018/12/05	0	0.00	5	25.24	25.30	-5	350	-1.43%
2018/12/04	0	0.00	2	25.25	25.15	-2	338	-0.59%
2018/12/03	0	0.00	7	24.38	24.40	-7	331	-2.11%
2018/11/30	0	0.00	0	23.80	23.90	0	325	-0.01%
2018/11/26	0	0.00	12	23.77	23.85	-12	313	-3.82%
2018/11/22	0	0.00	1	24.30	23.60	-1	306	-0.33%
2018/11/21	0	0.00	2	24.20	24.05	-2	302	-0.66%
2018/11/19	0	0.00	10	24.10	24.20	-10	295	-3.39%
2018/11/16	1	24.00	0	0.00	23.75	1	287	0.35%
2018/11/15	5	24.07	5	23.65	24.15	0	282	0.00%
2018/11/13	2	23.80	0	0.00	23.80	2	261	0.76%
2018/11/12	0	0.00	5	23.10	23.25	-5	247	-2.02%
2018/11/09	0	0.00	4	22.00	21.70	-4	231	-1.73%
2018/10/26	2	19.80	0	0.00	20.60	2	227	0.88%
2018/10/16	0	0.00	2	21.28	21.35	-2	224	-0.89%
2018/10/11	7	20.04	0	0.00	19.90	7	234	2.99%
2018/10/04	2	22.05	0	0.00	22.15	2	220	0.91%
2018/09/28	8	22.90	0	0.00	23.00	8	221	3.61%
2018/09/21	0	0.00	2	23.00	22.90	-2	206	-0.97%
2018/09/13	0	0.00	2	22.20	22.20	-2	186	-1.07%
2018/09/07	0	0.00	2	22.75	22.20	-2	181	-1.10%
2018/07/20	6	21.33	0	0.00	21.45	6	191	3.13%
2018/07/16	0	0.00	3	22.10	22.40	-3	180	-1.67%
2018/07/10	2	22.15	0	0.00	22.15	2	168	1.19%
2018/06/15	0	0.00	4	21.90	22.00	-4	171	-2.33%
2018/06/13	0	0.00	2	21.90	21.90	-2	169	-1.18%
2018/06/11	0	0.00	1	22.00	21.95	-1	170	-0.59%
2018/05/24	2	20.55	0	0.00	20.60	2	170	1.17%
2018/05/15	7	20.38	0	0.00	20.35	7	181	3.85%
2018/05/14	15	21.20	0	0.00	21.15	15	195	7.68%
2018/04/27	1	21.75	0	0.00	22.15	1	200	0.50%
2018/04/25	5	21.40	0	0.00	22.00	5	228	2.19%
2018/04/24	10	21.73	0	0.00	21.70	10	232	4.31%
2018/04/23	2	22.20	0	0.00	22.35	2	231	0.86%
2018/04/20	0	0.00	17.3	22.20	22.50	-17.3	233	-7.39%
2018/04/10	2	22.35	0	0.00	22.50	2	258	0.77%
2018/03/30	0	0.00	1	22.80	22.90	-1	291	-0.34%
2018/03/12	0	0.00	1	23.55	23.40	-1	302	-0.33%
2018/03/01	1	23.40	0	0.00	23.60	1	326	0.31%
2018/02/06	5	22.00	0	0.00	21.40	5	391	1.28%
2018/02/01	5	24.10	0	0.00	24.10	5	461	1.08%
2018/01/23	0	0.00	23	24.93	25.00	-23	546	-4.21%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析