LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.81%
  • 成交量
    1,251
  • 產業
    上櫃 電子零組件類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耀勝 (3207)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000126.00124.5002,3120.00%
2024/03/269122.832124.25122.5072,2930.31%
2024/03/258131.001134.50129.5072,2170.32%
2024/03/2213132.5426134.35132.00-132,167-0.60%
2024/03/218130.198131.06129.5002,0750.00%
2024/03/2042133.2713.6130.92128.0028.41,9911.43%
2024/03/192128.001133.00134.0011,6800.06%
2024/03/181116.504117.75122.00-31,581-0.19%
2024/03/150108.641113.00111.00-11,477-0.07%
2024/03/141104.501105.50105.0001,3980.00%
2024/03/13199.703102.50102.50-21,365-0.15%
2024/03/120.3102.5010102.15102.00-9.71,358-0.71%
2024/03/1100.00197.8098.50-11,284-0.08%
2024/03/08294.00194.1094.2011,2800.08%
2024/03/07295.5000.0094.5021,2850.16%
2024/03/062.399.00297.8595.400.31,2710.02%
2024/03/05295.96296.3597.5001,2420.00%
2024/02/29190.9000.0088.8011,1840.08%
2024/02/2100.00189.8090.00-11,084-0.09%
2024/02/2000.00089.2090.0001,0840.00%
2024/02/1900.006.389.6290.40-6.31,080-0.58%
2024/02/15281.80183.2084.4011,0030.10%
2024/01/3000.00385.0385.60-3980-0.31%
2024/01/2900.00184.8084.90-1985-0.10%
2024/01/26085.55386.1084.40-3980-0.31%
2024/01/2400.00186.6084.50-1963-0.10%
2024/01/2300.00185.1085.80-1961-0.10%
2024/01/1900.00185.0085.00-1966-0.10%
2024/01/1800.00184.5084.10-1981-0.10%
2024/01/17886.71684.0084.0021,0370.19%
2024/01/16286.30486.2586.30-21,042-0.19%
2024/01/15182.50183.8085.3001,0270.00%
2024/01/11177.6000.0078.4019880.10%
2024/01/09181.40181.9081.2001,0490.00%
2024/01/0500.00583.1283.00-51,054-0.47%
2024/01/0400.00282.0581.70-21,036-0.19%
2023/12/2800.001581.7781.50-151,028-1.46%
2023/12/2700.002382.0780.70-231,025-2.24%
2023/12/2600.004781.2381.60-471,014-4.63%
2023/12/2500.001879.8380.10-18986-1.82%
2023/12/2200.00276.9076.90-2968-0.21%
2023/12/1900.00378.0078.00-3955-0.31%
2023/12/1300.00581.0080.70-5944-0.53%
2023/12/1100.00278.4077.40-2927-0.22%
2023/12/081.380.77382.4379.70-1.7921-0.18%
2023/12/0700.00879.7080.00-8891-0.90%
2023/12/0500.00579.5079.30-5866-0.58%
2023/12/04179.501379.0378.80-12859-1.40%
2023/12/0100.001977.1377.00-19829-2.29%
2023/11/3000.001276.4475.80-12830-1.44%
2023/11/2900.001075.8275.80-10832-1.20%
2023/11/2800.00274.6074.60-2821-0.24%
2023/11/2700.00573.5873.40-5805-0.62%
2023/11/2000.00170.0069.70-1791-0.13%
2023/11/17169.7000.0069.6018140.12%
2023/11/1600.00469.6070.60-4842-0.47%
2023/11/090.567.2000.0067.300.59620.05%
2023/11/08267.7500.0067.4029850.20%
2023/11/0700.00171.6069.00-11,022-0.10%
2023/11/0600.00570.2870.80-51,041-0.48%
2023/11/03166.90366.9067.20-21,058-0.19%
2023/10/270.570.0000.0070.400.51,2490.04%
2023/10/26172.906.572.6370.90-5.51,273-0.43%
2023/10/25169.001472.1672.10-131,266-1.03%
2023/10/2400.00264.8067.30-21,217-0.16%
2023/10/230.561.9000.0061.200.51,2390.04%
2023/10/20062.10162.5063.00-11,306-0.07%
2023/10/19063.40263.6064.10-21,333-0.15%
2023/10/18460.90161.9061.8031,3690.22%
2023/10/170.768.0000.0063.900.71,3530.05%
2023/10/16171.0000.0069.5011,3430.07%
2023/10/12372.6000.0072.8031,5430.19%
2023/10/111073.4700.0072.80101,5630.64%
2023/10/05076.002974.5875.60-291,626-1.78%
2023/10/03974.4200.0073.9091,7190.52%
2023/10/0200.00576.6075.30-51,751-0.29%
2023/09/25174.0000.0074.1012,3630.04%
2023/09/22572.8000.0074.2053,0300.16%
2023/09/21573.9000.0073.8053,7740.13%
2023/09/19574.3000.0074.3054,1490.12%
2023/09/1300.00077.0776.9004,4330.00%
2023/09/08575.90276.9076.0034,5960.07%
2023/09/05175.0100.0078.0014,6810.02%
2023/09/041274.8500.0075.30124,6960.26%
2023/09/01277.20177.3077.3014,6850.02%
2023/08/28577.1000.0077.2054,7590.11%
2023/08/251277.8700.0078.00124,7690.25%
2023/08/23677.50277.6077.7044,8610.08%
2023/08/22678.921.278.3877.904.94,8730.10%
2023/08/211382.05583.4081.6084,8690.16%
2023/08/18384.20885.1582.90-54,925-0.10%
2023/08/170.284.80184.2084.90-0.94,915-0.02%
2023/08/1500.00178.6078.40-14,914-0.02%
2023/08/14175.00176.0077.4005,0080.00%
2023/08/1100.00576.1076.20-55,345-0.09%
2023/08/101074.1000.0076.30105,4350.18%
2023/08/09774.30374.5076.1045,4300.07%
2023/08/081975.161674.9473.1035,4300.06%
2023/08/072079.8900.0078.10205,3420.37%
2023/08/047.581.0300.0081.007.55,3140.14%
2023/08/021182.85383.0081.4085,3490.15%
2023/08/01583.86385.0383.7025,3570.04%
2023/07/31285.75487.0085.40-25,370-0.04%
2023/07/28383.60184.0085.4025,3580.04%
2023/07/27284.80185.9084.7015,3650.02%
2023/07/26487.35186.7085.7035,3800.06%
2023/07/25287.301387.5287.60-115,347-0.21%
2023/07/242281.751383.6982.7095,2800.17%
2023/07/21582.001582.2082.10-105,260-0.19%
2023/07/20183.4000.0083.9015,2630.02%
2023/07/19983.81185.0084.0085,2870.15%
2023/07/184890.351991.7686.00295,2700.55%
2023/07/1700.001983.9888.00-195,124-0.37%
2023/07/14381.4000.0081.0035,0840.06%
2023/07/12982.11181.5080.8085,1710.15%
2023/07/111883.50385.8383.30155,1570.29%
2023/07/1000.00187.6086.60-15,117-0.02%
2023/07/07587.5200.0087.2055,1270.10%
2023/07/06288.60188.7087.1015,1350.02%
2023/07/051.387.005287.5387.10-50.75,114-0.99%
2023/07/0410.787.284387.6287.10-32.35,059-0.64%
2023/07/031389.9112.194.7487.300.94,9640.02%
2023/06/301398.9814.299.8695.80-1.24,628-0.03%
2023/06/2928.192.0371.193.0098.70-433,986-1.08%
2023/06/281086.7154.188.4889.80-44.13,272-1.35%
2023/06/27380.578.281.6781.70-5.23,067-0.17%
2023/06/264.179.221.178.9379.5032,9880.10%
2023/06/21181.909.482.6581.40-8.42,972-0.28%
2023/06/20282.053082.1782.30-282,939-0.95%
2023/06/192480.68481.3580.50202,8890.69%
2023/06/162178.51177.7078.00202,8770.69%
2023/06/154278.31378.4078.30392,8711.36%
2023/06/1400.00975.5676.80-92,846-0.32%
2023/06/13373.3000.0073.2032,8060.11%
2023/06/125.172.70174.5071.804.12,8070.15%
2023/06/09176.0000.0075.3012,7880.04%
2023/06/08476.55175.7075.7032,8890.10%
2023/06/07377.9300.0077.4032,9420.10%
2023/06/05378.0000.0077.9033,0580.10%
2023/06/02679.3300.0079.0063,1220.19%
2023/06/016.179.30680.5080.700.13,2050.00%
2023/05/31980.6200.0080.0093,3220.27%
2023/05/30780.26181.4080.7063,6020.17%
2023/05/292980.11281.1581.50273,7090.73%
2023/05/262077.55376.9776.50173,7240.46%
2023/05/257.178.3500.0078.307.13,7460.19%
2023/05/2413.279.07179.5080.1012.23,8310.32%
2023/05/23681.50182.0082.2053,8300.13%
2023/05/22881.19182.9081.2073,8770.18%
2023/05/19781.24182.2081.0064,0830.15%
2023/05/18281.851.183.3681.500.94,1830.02%
2023/05/175.183.26281.1580.203.14,2840.07%
2023/05/1600.003.382.8885.90-3.33,983-0.08%
2023/05/1500.001.177.7378.10-1.14,003-0.03%
2023/05/1200.00976.5777.00-94,080-0.22%
2023/05/11674.4200.0075.2064,1050.15%
2023/05/10774.10474.6575.3034,1810.07%
2023/05/091476.12376.6074.70114,2330.26%
2023/05/0800.00677.8078.10-64,312-0.14%
2023/05/054.174.91175.2076.703.14,3930.07%
2023/05/044.175.57375.3375.001.14,6150.02%
2023/05/0300.00278.0576.80-24,833-0.04%
2023/05/02277.65677.3377.10-44,863-0.08%
2023/04/28374.17375.3375.0004,9060.00%
2023/04/27573.38674.7073.80-14,902-0.02%
2023/04/261173.294474.2574.50-334,903-0.67%
2023/04/25574.6600.0073.5054,8980.10%
2023/04/24176.50176.4076.2004,8700.00%
2023/04/20273.3000.0073.0024,8730.04%
2023/04/1900.00074.0974.7004,8620.00%
2023/04/1800.001.474.8273.60-1.44,849-0.03%
2023/04/171374.25274.2073.90114,8250.23%
2023/04/143180.3700.0079.00314,7190.66%
2023/04/13178.80180.2079.1004,6970.00%
2023/04/121.479.7100.0079.701.44,6770.03%
2023/04/112079.7500.0078.50204,6520.43%
2023/04/101778.1200.0078.50174,6230.37%
2023/04/072275.6300.0076.40224,6040.48%
2023/03/311072.004072.0073.90-304,606-0.65%
2023/03/3000.005073.1471.90-504,591-1.09%
2023/03/29272.5000.0071.9024,5780.04%
2023/03/28372.8010272.3972.20-994,572-2.16% 大賣/
2023/03/27276.5411075.4475.00-1084,532-2.38% 大賣/鉅額交易
2023/03/2411.177.081177.0177.0004,5260.00%
2023/03/23178.8000.0078.3014,5160.02%
2023/03/22280.85179.3079.3014,5250.02%
2023/03/214.780.998.181.8479.00-3.44,520-0.07%
2023/03/1700.00577.8479.10-54,648-0.11%
2023/03/16278.20178.6076.4014,7900.02%
2023/03/15279.10179.7078.1014,8790.02%
2023/03/14278.002.178.8878.10-0.15,0260.00%
2023/03/137.178.71480.2879.003.15,1230.06%
2023/03/102.375.60275.8578.000.35,1380.01%
2023/03/0944.379.544278.0578.002.35,1000.05%
2023/03/081382.78183.1082.40125,0660.24%
2023/03/0600.00779.4180.70-75,033-0.14%
2023/03/031876.291476.7176.3045,0800.08%
2023/03/021280.33681.1877.8065,0130.12%
2023/03/01276.707.276.5978.50-5.24,898-0.11%
2023/02/2428.171.452671.4471.402.15,0700.04%
2023/02/2300.00371.9373.00-35,100-0.06%
2023/02/22770.392770.6670.50-205,132-0.39%
2023/02/213269.231470.4170.30185,1560.35%
2023/02/202667.632868.5169.40-25,116-0.04%
2023/02/172466.001767.7367.6075,0910.14%
2023/02/163065.553066.4066.7004,9590.00%
2023/02/1500.003963.7965.80-395,019-0.78%
2023/02/14559.70661.0361.20-14,920-0.02%
2023/02/131260.132260.5060.00-105,071-0.20%
2023/02/108260.11459.0858.30785,2131.50%
2023/02/0900.00560.4060.30-55,524-0.09%
2023/02/08360.471360.3659.70-105,880-0.17%
2023/02/075059.215059.9359.8005,9720.00%
2023/02/064458.304358.7259.0015,9600.02%
2023/02/032958.982559.2558.6045,8800.07%
2023/02/02759.842759.8660.80-205,849-0.34%
2023/02/011156.852656.4558.10-155,617-0.27%
2023/01/3100.00953.8253.60-95,415-0.17%
2023/01/30853.23553.4653.5035,3940.06%
2023/01/1700.001651.3051.60-165,342-0.30%
2023/01/1600.00151.3051.20-15,368-0.02%
2023/01/1213.150.7800.0050.8013.15,4090.24%
2023/01/11551.38251.4551.3035,4410.06%
2023/01/10549.75549.8549.8505,4960.00%
2023/01/0600.00548.6948.75-55,603-0.09%
2023/01/05249.2000.0049.0025,6410.04%
2023/01/0400.00450.0049.50-45,672-0.07%
2022/12/301648.88548.8048.80115,8670.19%
2022/12/29548.60649.3849.35-15,993-0.02%
2022/12/28549.9000.0049.4056,0730.08%
2022/12/27150.90951.5250.70-86,110-0.13%
2022/12/26848.86448.9551.0046,1050.07%
2022/12/22149.8500.0050.0016,1060.02%
2022/12/2100.00150.2050.00-16,154-0.02%
2022/12/20149.90449.9550.00-36,190-0.05%
2022/12/19250.7000.0050.7026,2090.03%
2022/12/167.151.00451.3051.003.16,2550.05%
2022/12/15352.2700.0052.1036,2460.05%
2022/12/14353.20353.1752.7006,2390.00%
2022/12/13452.8000.0052.2046,2150.06%
2022/12/12353.30454.3353.30-16,202-0.02%
2022/12/093654.442754.4353.9096,2190.14%
2022/12/081753.12853.4954.5096,1250.15%
2022/12/072451.2620.151.4652.203.96,0860.06%
2022/12/061953.321053.7653.0096,1450.15%
2022/12/05150.401653.4053.40-156,046-0.25%
2022/12/0262.551.02150.4050.2061.56,0141.02%
2022/12/011053.1300.0053.10105,9030.17%
2022/11/30154.10254.2053.10-15,939-0.02%
2022/11/29252.9500.0053.1025,9230.03%
2022/11/28153.70153.8053.7006,0020.00%
2022/11/251754.662055.4954.00-36,089-0.05%
2022/11/24153.50154.2054.8006,2020.00%
2022/11/23954.26453.9854.3056,2380.08%
2022/11/221553.1780.854.0354.80-65.86,208-1.06%
2022/11/211451.701252.6451.7026,1220.03%
2022/11/186651.82251.7551.00646,0451.06%
2022/11/17250.95151.4051.7016,1000.02%
2022/11/16249.80349.5549.70-16,009-0.02%
2022/11/15649.05249.0849.7546,0150.07%
2022/11/14849.05849.0949.2006,0340.00%
2022/11/116552.2015153.0750.20-866,089-1.41% 大賣/
2022/11/1024.353.40553.2253.6019.36,0310.32%
2022/11/0933.352.32253.2053.7031.36,0160.52%
2022/11/0814453.80553.9052.501395,8392.38% 大買/鉅額交易
2022/11/079152.769253.9053.60-15,602-0.02%
2022/11/044448.6312050.7251.70-765,235-1.45% 大賣/
2022/11/033747.40647.7647.65314,8550.64%
2022/11/021.547.3300.0046.101.54,7030.03%
2022/11/013246.90347.1747.30294,6860.62%
2022/10/31145.15246.1845.50-14,679-0.02%
2022/10/28145.3500.0045.3514,6440.02%
2022/10/2700.00144.7546.30-14,634-0.02%
2022/10/25143.5500.0043.5514,6090.02%
2022/10/19146.80346.9346.05-24,589-0.04%
2022/10/1810747.75246.9546.551054,5752.29% 大買/鉅額交易
2022/10/17246.00246.0546.5504,4830.00%
2022/10/1300.00242.2041.45-24,378-0.05%
2022/10/1200.00143.4544.40-14,356-0.02%
2022/10/115.243.34442.6042.351.24,3310.03%
2022/10/07747.14647.0245.8014,3220.02%
2022/10/06846.54446.8346.4544,1870.10%
2022/10/051244.4900.0044.25124,0960.29%
2022/09/290.541.4500.0040.800.53,9850.01%
2022/09/28340.3000.0039.4033,9670.08%
2022/09/27140.4000.0043.4013,9170.03%
2022/09/26242.33642.2241.60-43,880-0.10%
2022/09/23243.7300.0042.5523,8560.05%
2022/09/22143.9500.0046.0513,8090.03%
2022/09/211.445.1400.0044.801.43,7880.04%
2022/09/200.645.8000.0045.950.63,7950.02%
2022/09/190.345.4600.0045.700.33,8190.01%
2022/09/163.547.88348.1346.900.53,8090.01%
2022/09/155.547.85447.9847.501.53,7640.04%
2022/09/14949.0911.348.7548.90-2.33,705-0.06%
2022/09/131247.2814.347.4347.20-2.33,585-0.06%
2022/09/1200.000.345.1745.10-0.33,417-0.01%
2022/09/08844.6415.244.2144.65-7.23,356-0.21%
2022/09/07141.65942.4342.60-83,316-0.24%
2022/09/06943.13442.4642.6053,3170.15%
2022/09/0500.001044.5643.80-103,288-0.30%
2022/09/02745.69745.6844.5503,2790.00%
2022/09/01646.13646.2646.0003,1770.00%
2022/08/312049.641649.6148.5043,0730.13%
2022/08/3000.00450.4050.70-42,859-0.14%
2022/08/291246.72548.0146.1072,8260.25%
2022/08/261049.551149.3448.65-12,817-0.04%
2022/08/2500.00249.7549.75-22,680-0.07%
2022/08/241044.9520.945.1845.25-10.92,807-0.39%
2022/08/23141.3000.0041.1512,7190.04%
2022/08/19343.7200.0043.9032,7630.11%
2022/08/18342.4010.543.2343.90-7.52,728-0.27%
2022/08/17540.17941.5340.80-42,609-0.15%
2022/08/1600.007.638.8539.20-7.62,527-0.30%
2022/08/15136.30136.4536.4502,5050.00%
2022/08/121734.894734.9434.35-302,527-1.19%
2022/08/11337.151337.0537.05-102,540-0.39%
2022/08/10137.750.138.5037.600.92,5410.04%
2022/08/0900.00240.0039.10-22,523-0.08%
2022/08/082.338.50139.9038.951.32,4990.05%
2022/08/0500.002.239.4839.50-2.22,472-0.09%
2022/08/04236.85237.3337.3002,4490.00%
2022/08/03238.251.138.2538.150.92,4290.04%
2022/08/02538.12138.5038.2542,4820.16%
2022/08/01237.95138.0038.0012,5010.04%
2022/07/29437.0800.0037.2042,5170.16%
2022/07/28536.45136.7537.1042,5350.16%
2022/07/2700.00135.6035.95-12,556-0.04%
2022/07/26935.0500.0034.5092,5440.35%
2022/07/25835.98136.5035.7572,5440.28%
2022/07/22335.10135.1035.1522,5130.08%
2022/07/2100.00234.8034.75-22,512-0.08%
2022/07/200.534.90634.6834.40-5.52,510-0.22%
2022/07/1900.002.234.2134.60-2.22,498-0.09%
2022/07/1800.00333.4533.50-32,489-0.12%
2022/07/15632.67133.5532.9552,5100.20%
2022/07/145.333.25332.4833.652.32,5170.09%
2022/07/131031.798.231.8031.851.82,4840.07%
2022/07/1200.00428.3329.50-42,438-0.16%
2022/07/07126.50127.8527.8502,3940.00%
2022/07/06127.5000.0027.4012,3900.04%
2022/07/05128.0000.0028.5512,4020.04%
2022/07/04228.7300.0028.4522,4030.08%
2022/07/01229.2500.0028.5522,4290.08%
2022/06/30730.49430.7030.1032,4640.12%
2022/06/2800.003730.3430.70-372,446-1.51%
2022/06/2700.00830.5931.20-82,430-0.33%
2022/06/221633.93132.6532.30152,3370.64%
2022/06/20533.6300.0033.1052,2890.22%
2022/06/17534.39234.0534.5032,2650.13%
2022/06/16334.38234.3533.6012,2380.04%
2022/06/15434.70134.7534.3032,1730.14%
2022/06/14534.16633.6935.10-12,140-0.05%
2022/06/13635.29235.6535.2042,0850.19%
2022/06/10134.80235.1535.05-12,041-0.05%
2022/06/09434.65535.4535.30-12,011-0.05%
2022/06/08534.6300.0034.5551,9760.25%
2022/06/07134.40335.1535.60-21,918-0.10%
2022/06/061334.781134.8734.7521,8440.11%
2022/06/02232.30531.9433.45-31,702-0.18%
2022/06/01532.371233.5531.00-71,618-0.43%
2022/05/311131.201931.3931.90-81,443-0.55%
2022/05/30931.512231.2230.70-131,388-0.94%
2022/05/271130.311330.1330.75-21,311-0.15%
2022/05/2600.001029.4629.10-101,260-0.79%
2022/05/25327.851128.9829.00-81,227-0.65%
2022/05/241328.15329.2027.40101,1930.84%
2022/05/23729.522931.2829.85-221,141-1.93%
2022/05/20828.46429.2529.9041,0740.37%
2022/05/19929.29929.6628.7501,0240.00%
2022/05/18429.213.429.5329.600.69690.06%
2022/05/17827.031927.0026.95-11922-1.19%
2022/05/1600.00325.8025.75-3916-0.33%
2022/05/13425.8000.0025.6549120.44%
2022/05/121025.92126.8025.7099070.99%
2022/05/11226.951927.4526.90-17886-1.92%
2022/05/101428.39329.5226.55118621.28%
2022/05/09329.13129.9029.4028020.25%
2022/05/06128.00529.0129.35-4798-0.50%
2022/05/04528.2900.0027.6057200.69%
2022/05/03326.9000.0027.2036750.44%
2022/04/29227.236527.0126.80-63669-9.41%
2022/04/28126.0000.0025.9016430.16%
2022/04/27925.86326.1826.3066370.94%
2022/04/26625.90726.5226.65-1625-0.16%
2022/04/25125.05425.3325.25-3610-0.49%
2022/04/2200.00125.5025.10-1609-0.16%
2022/04/21425.76325.7225.3016000.17%
2022/04/20827.09426.4926.7545740.70%
2022/04/19125.906126.1126.00-60536-11.18%
2022/04/1500.00125.7025.50-1534-0.19%
2022/04/14125.45225.6525.65-1535-0.19%
2022/04/13125.60525.7925.65-4534-0.75%
2022/04/12225.50225.4325.4005330.00%
2022/04/08624.96125.5525.7055310.94%
2022/04/07325.68125.7024.8525240.38%
2022/04/06425.4500.0026.0044910.81%
2022/03/3000.00124.0024.00-1538-0.19%
2022/03/16223.1000.0023.0526680.30%
2022/03/14123.7500.0023.6017320.14%
2022/03/08222.9000.0022.9027770.26%
2022/03/07323.2000.0023.2037870.38%
2022/02/14123.2000.0023.1512,2400.04%
2022/02/10423.50123.5023.5532,5830.12%
2022/02/0911.523.4000.0023.5511.52,8490.40%
2022/01/2600.00520.5520.75-53,104-0.16%
2022/01/20420.3800.0020.2543,6490.11%
2022/01/19220.6000.0020.6523,7940.05%
2022/01/14219.9000.0019.8523,8920.05%
2022/01/1300.002720.7020.90-273,960-0.68%
2022/01/07920.9400.0020.8094,4460.20%
2022/01/06521.9000.0021.9054,4500.11%
2022/01/03522.7000.0022.3554,4660.11%
2021/12/30522.80122.9022.9044,4780.09%
2021/12/27124.2000.0023.0514,5080.02%
2021/12/1700.00323.6523.55-34,644-0.06%
2021/12/14125.20123.9524.0004,7770.00%
2021/12/09324.7000.0024.1034,7650.06%
2021/12/0700.00224.2023.70-24,766-0.04%
2021/12/03124.55124.3023.8504,7650.00%
2021/11/24122.30123.0022.8504,7730.00%
2021/11/23922.56322.7021.9064,7920.13%
2021/11/221725.431625.4824.2014,7300.02%
2021/11/191124.031624.1024.00-54,093-0.12%
2021/11/182225.3100.0025.00223,9880.55%
2021/11/17527.3000.0026.1053,8800.13%
2021/11/16128.0000.0027.8013,8300.03%
2021/11/1500.00426.4428.20-43,773-0.11%
2021/11/11226.75227.0327.1003,5820.00%
2021/11/10526.84826.9626.80-33,514-0.09%
2021/11/09626.284.626.7427.001.53,3410.04%
2021/11/08526.59025.8524.5553,1620.16%
2021/11/05825.881026.0325.50-22,889-0.07%
2021/11/04325.70125.7025.7022,7440.07%
2021/11/03524.5000.0023.4052,6380.19%
2021/11/02122.551322.1223.40-122,575-0.47%
2021/11/01322.83422.9823.30-12,499-0.04%
2021/10/29522.79622.8922.70-12,417-0.04%
2021/10/281321.571321.7322.5502,2260.00%
2021/10/22518.0000.0018.0051,8230.27%
2021/10/19320.25320.1318.7001,6320.00%
2021/10/151418.841319.6418.4011,3790.07%
2021/10/1400.00218.9518.95-21,187-0.17%
2021/10/08116.2500.0015.3011,1300.09%
2021/10/0700.00516.5116.25-51,115-0.45%
2021/10/06516.6000.0016.1551,0960.46%
2021/10/04115.9000.0015.7011,0560.09%
2021/10/0100.00115.1015.55-11,041-0.10%
2021/09/30316.5000.0015.8531,0150.30%
2021/09/27515.9500.0016.2057900.63%
2021/09/17814.1600.0014.1086751.18%
2021/09/13217.9500.0017.9525070.39%
2021/09/1000.00120.1019.90-1469-0.21%
2021/09/08218.30218.5518.1004260.00%
2021/09/0600.00120.4519.75-1398-0.25%
2021/09/0200.00819.2320.00-8366-2.19%
2021/08/30117.251216.4917.40-11274-4.01%
2021/08/26115.501015.3215.70-9142-6.33%
2021/08/25213.9000.0014.302952.09%
2021/08/1300.00112.3512.35-158-1.72%
2021/08/11111.8000.0011.951521.92%
2021/08/0300.00111.5011.65-147-2.11%
2021/07/30113.8500.0013.751402.47%
2021/05/26310.7000.0011.0031372.18%
2021/05/20110.6000.0011.2511800.55%
2021/04/14313.0000.0013.0031671.79%
2021/03/3000.00513.6013.55-5145-3.45%
2021/03/2300.00513.6013.60-5135-3.68%
2021/03/1800.001413.7113.75-14130-10.73%
2021/03/1700.001613.2613.45-16126-12.64%
2021/03/1500.00213.2013.20-2120-1.65%
2021/03/0815013.55513.3513.5514596150.96% 大買/鉅額交易
2021/03/04812.8500.0012.8587810.24%
2021/02/262212.8600.0012.80226832.02%
2021/02/0519.9800.009.441204.91%
2021/02/0419.8000.009.501204.89%
2021/01/2819.5000.009.501195.01%
2021/01/2719.5000.009.331204.98%
2021/01/2100.00510.1010.10-518-26.43%
2021/01/2019.7700.009.201156.61%
2021/01/1819.5000.009.501156.67%
2021/01/1329.4800.009.5021513.07%
2021/01/0819.5500.009.551146.74%
2021/01/0409.6559.759.65-513-36.81%
2020/12/1619.9500.009.951109.12%
2020/12/04110.1000.0010.101128.28%
2020/12/03710.2800.0010.3071257.77%
2020/12/01210.3000.0010.1521116.83%
2020/11/25209.9500.0010.052011173.42%
2020/11/2419.8000.009.801118.86%
2020/11/2039.9200.009.8031027.61%
2020/10/19110.3500.0010.351127.85%
2020/10/15110.4000.0010.351127.74%
2020/10/06110.6500.0010.651156.66%
2020/09/15110.9500.0011.001204.93%
2020/08/26111.2000.0011.001283.56%
2020/08/04411.1300.0011.3042813.86%
2020/07/3100.00111.9511.00-128-3.50%
2020/07/30611.1400.0011.0062820.95%
2020/06/1800.00112.0512.00-123-4.32%
2020/06/17112.6500.0012.651204.80%
2020/06/1500.00811.5211.50-816-49.03%
2020/06/09111.0000.0011.351156.56%
2020/06/08111.0500.0011.051166.17%
2020/06/05111.1500.0011.251166.16%
2020/06/0300.00111.5511.55-116-6.01%
2020/05/26111.3000.0011.301166.04%
2020/05/25111.3000.0011.301175.76%
2020/04/09110.2000.0010.451214.73%
2020/03/20109.9600.0010.10102049.84%
2019/08/0500.00213.6013.45-265-3.05%
2019/07/26412.8000.0013.104656.08%
2019/07/16112.8000.0012.701651.53%
2019/07/1500.00213.6013.35-264-3.08%
2019/05/2700.00113.8514.00-166-1.50%
2019/05/14511.2900.0011.3053414.37%
2019/04/1700.000.111.4011.40-0.139-0.19%
2019/04/09010.4000.0011.100360.01%
2019/04/0800.0043.311.0611.10-43.335-121.98%
2019/03/29310.5700.0010.603368.31%
2019/03/28111.0000.0011.001362.72%
2019/03/18111.1500.0011.151323.08%
2019/03/15211.3000.0011.302316.27%
2019/03/04211.1500.0011.502306.65%
2019/02/26311.50011.3011.6032910.05%
2018/08/07110.3000.0010.301681.47%
2018/06/20312.0000.0012.003734.06%
2018/06/19113.1000.0013.101701.41%
2018/06/15314.10213.9513.901701.43%
2018/06/14414.3600.0014.154685.86%
2018/06/13814.1600.0014.1086612.06%
2018/06/12613.83213.9514.004636.30%
2018/06/11713.9000.0013.8075911.68%
2018/06/06212.6000.0013.302553.61%
2018/06/05212.8000.0012.702523.78%
2018/05/2300.00139.009.73-1337-34.38%
2018/05/17310.00910.6410.30-632-18.33%
2018/05/16310.3000.0010.303319.51%
2018/05/15410.43410.6510.450310.00%
2018/05/1400.00210.6010.45-229-6.69%
2018/05/1100.00410.3510.40-429-13.68%
2018/05/0300.00210.209.90-229-6.90%
2018/04/23310.0000.0010.0032910.23%
2018/04/1900.00210.2010.20-229-6.83%
2018/04/18210.00310.2010.20-129-3.43%
2018/04/17610.1000.0010.0062820.80%
2018/04/1600.00210.4010.55-228-6.98%
2018/04/12210.2000.0010.202296.71%
2018/04/11210.20210.4010.500290.00%
2018/04/10710.66411.1010.2032910.14%
2018/04/09510.64910.7810.90-427-14.60%
2018/04/0200.00210.4010.35-227-7.32%
2018/03/3100.00410.1010.20-427-14.66%
2018/03/3099.99310.359.8062721.81%
2018/03/2900.00110.4010.25-126-3.72%
2018/03/28110.20210.4010.20-126-3.72%
2018/03/27110.20110.4010.200260.00%
2018/03/23310.1000.0010.1032611.22%
2018/03/21910.54310.7310.3562622.63%
2018/03/20211.001810.7611.00-1625-62.95%
2018/03/1900.00910.1110.30-923-38.74%
2018/03/0500.00129.709.88-1220-59.55%
2018/01/3049.2049.409.200170.00%
2018/01/2959.2000.009.2051728.44%
2018/01/2239.4000.009.3031815.97%
2018/01/1919.4039.609.40-218-10.61%
2018/01/1879.5139.809.5041821.26%
2018/01/1719.4029.609.45-120-4.79%
2018/01/1649.4029.609.602296.79%
2018/01/12129.47169.719.60-429-13.65%
2018/01/1139.0119.609.592286.96%
2018/01/1019.2029.409.40-128-3.46%
2018/01/0949.3500.009.2042813.86%
2018/01/0849.6000.009.6042813.89%
2018/01/0439.90810.019.90-529-17.20%
2018/01/0339.6000.009.5132810.56%
2018/01/0200.0059.9010.00-527-18.12%
耀勝 相關文章
耀勝 相關影音