全科 (3209)-元大-內湖券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.00
漲跌
▼0.60
漲幅
-1.73%
成交量
989張
產業
上市電子通路類股▼1.18%
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	34.10	34.00	-1	750	-0.13%
2024/04/17	1	34.60	0	0.00	34.60	1	738	0.14%
2024/04/16	38	33.99	0	0.00	33.95	38	736	5.16%
2024/04/15	0	34.70	0	0.00	34.50	0	737	0.00%
2024/04/12	30	34.75	0	0.00	34.80	30	728	4.12%
2024/04/11	20	34.80	0	0.00	34.60	20	723	2.76%
2024/04/10	20	34.88	0	0.00	34.90	20	715	2.80%
2024/04/09	0	0.00	3	33.65	34.90	-3	703	-0.43%
2024/04/08	0	36.35	0	0.00	36.40	0	654	0.00%
2024/04/03	0	36.25	2	36.50	36.45	-2	650	-0.31%
2024/04/01	0	36.65	2	36.68	36.65	-2	647	-0.31%
2024/03/28	1	36.35	0	0.00	36.25	1	633	0.16%
2024/03/27	2	36.05	0	0.00	36.10	2	632	0.32%
2024/03/22	0	0.00	2	36.40	36.45	-2	620	-0.32%
2024/03/21	0	36.30	8	36.30	36.30	-8	618	-1.29%
2024/03/20	0.3	36.10	0	0.00	35.95	0.3	616	0.04%
2024/03/18	0	0.00	4	35.60	36.00	-4	608	-0.66%
2024/03/15	1	35.75	0	0.00	35.80	1	609	0.16%
2024/03/13	2	36.63	1	36.55	36.15	1	611	0.16%
2024/03/11	0	0.00	68.7	35.35	35.45	-68.7	602	-11.39%
2024/03/08	0	0.00	4.2	35.41	35.50	-4.2	595	-0.71%
2024/03/07	0	0.00	4	36.55	36.35	-4	585	-0.68%
2024/03/05	8	37.40	2.1	37.30	37.20	5.9	581	1.02%
2024/02/29	0	0.00	4	36.25	36.30	-4	539	-0.74%
2024/02/27	1	36.15	32	36.22	36.20	-31	547	-5.67%
2024/02/23	0	36.60	0	0.00	36.60	0	553	0.00%
2024/02/21	10	36.90	0	0.00	36.85	10	556	1.80%
2024/02/20	0	0.00	10	37.00	36.95	-10	562	-1.78%
2024/02/19	0	0.00	0	37.45	37.35	0	556	0.00%
2024/02/16	2	37.55	23	37.54	37.55	-21	544	-3.85%
2024/02/15	0	0.00	6	36.58	36.30	-6	492	-1.22%
2024/02/05	0.1	35.30	0.3	35.30	35.25	-0.2	461	-0.04%
2024/01/09	0.3	35.25	1	35.20	35.05	-0.8	526	-0.14%
2024/01/05	0	36.20	0	0.00	36.30	0	508	0.00%
2024/01/03	0	36.45	0	0.00	36.50	0	530	0.00%
2024/01/02	0	36.20	0	0.00	36.40	0	531	0.00%
2023/12/29	0	36.30	0	0.00	36.30	0	531	0.00%
2023/12/27	5	36.28	0	0.00	36.30	5	541	0.92%
2023/12/14	1	36.35	0	0.00	36.40	1	596	0.17%
2023/12/12	10	35.60	0	0.00	35.60	10	656	1.52%
2023/12/11	0.3	36.40	0	0.00	35.80	0.3	747	0.04%
2023/12/06	0	37.00	0	0.00	37.15	0	872	0.00%
2023/12/01	0	0.00	7	37.29	37.35	-7	1,046	-0.67%
2023/11/30	1	36.95	18	37.07	37.15	-17	1,035	-1.64%
2023/11/24	0	0.00	1	37.10	37.00	-1	1,017	-0.10%
2023/11/22	0	0.00	4	36.63	36.80	-4	1,007	-0.40%
2023/11/13	0	0.00	3	35.50	35.30	-3	982	-0.31%
2023/11/08	0	34.90	0	0.00	34.80	0	1,039	0.00%
2023/11/07	0	0.00	1	34.65	34.70	-1	1,050	-0.10%
2023/11/06	0	34.55	1	34.50	34.55	-1	1,066	-0.09%
2023/11/02	0.3	34.00	0	0.00	34.10	0.3	1,118	0.03%
2023/11/01	5	33.60	0	0.00	33.70	5	1,134	0.44%
2023/10/31	30	33.95	0	0.00	33.60	30	1,195	2.51%
2023/10/30	15	33.95	0	0.00	33.90	15	1,248	1.20%
2023/10/27	3	33.47	0	0.00	33.40	3	1,292	0.23%
2023/10/24	0	0.00	9	33.40	33.55	-9	1,387	-0.65%
2023/10/23	0	0.00	2	33.40	33.35	-2	1,409	-0.14%
2023/10/19	0	0.00	4	34.14	34.00	-4	1,439	-0.28%
2023/10/18	0	0.00	4	33.50	35.50	-4	1,441	-0.28%
2023/10/17	0.3	34.00	0	0.00	33.70	0.3	1,433	0.02%
2023/10/12	0	0.00	4	33.48	34.05	-4	1,482	-0.27%
2023/10/04	0	0.00	2	34.10	34.00	-2	1,513	-0.13%
2023/10/02	5	34.80	5	34.75	34.80	0	1,578	0.00%
2023/09/27	0	0.00	5	34.67	34.70	-5	1,582	-0.32%
2023/09/25	3	34.90	3.3	35.05	35.00	-0.3	1,595	-0.02%
2023/09/21	10	34.84	9	34.93	34.90	1	1,597	0.06%
2023/09/20	6.3	35.49	6	35.00	35.05	0.3	1,595	0.02%
2023/09/19	4.3	35.98	3	36.30	35.70	1.3	1,585	0.08%
2023/09/15	7.3	37.44	4	37.18	36.90	3.3	1,561	0.21%
2023/09/14	3	37.60	1.4	37.34	37.75	1.6	1,512	0.11%
2023/09/13	4	36.10	5.1	35.69	37.00	-1.1	1,427	-0.08%
2023/09/12	4.3	34.75	0	0.00	34.80	4.3	1,354	0.32%
2023/09/11	7	36.00	2	37.00	35.05	5	1,348	0.37%
2023/09/08	1	36.74	1	36.00	37.00	0	1,321	0.00%
2023/09/07	39	37.42	11	37.31	36.65	28	1,301	2.15%
2023/09/06	0.3	34.90	0	0.00	35.95	0.3	1,209	0.02%
2023/09/01	2	34.75	0	0.00	34.60	2	1,194	0.17%
2023/08/31	10	34.10	0	0.00	34.70	10	1,198	0.83%
2023/08/30	0.3	33.80	0	0.00	33.85	0.3	1,206	0.02%
2023/08/28	0.3	33.90	0	0.00	33.40	0.3	1,218	0.02%
2023/08/25	1	33.95	0	0.00	34.00	1	1,217	0.08%
2023/08/24	2	34.00	0	0.00	34.00	2	1,218	0.16%
2023/08/23	1	33.25	0	0.00	33.70	1	1,220	0.08%
2023/08/22	0.1	33.30	0	0.00	33.20	0.1	1,230	0.00%
2023/08/21	0	0.00	1	33.40	33.40	-1	1,235	-0.08%
2023/08/17	1	33.10	0	0.00	33.05	1	1,237	0.08%
2023/08/16	0	0.00	5	33.05	33.15	-5	1,236	-0.40%
2023/08/15	1	33.05	0	0.00	33.10	1	1,223	0.08%
2023/08/14	1.5	34.02	1	34.00	33.85	0.5	1,203	0.04%
2023/08/11	0	0.00	1	34.80	34.85	-1	1,189	-0.08%
2023/08/10	1.7	34.80	0	0.00	34.65	1.7	1,189	0.14%
2023/08/09	3	35.47	0	0.00	35.40	3	1,187	0.25%
2023/08/08	2	34.30	0	0.00	34.40	2	1,167	0.17%
2023/08/07	0	0.00	14	34.57	34.80	-14	1,180	-1.19%
2023/08/04	5.3	35.28	0	0.00	35.15	5.3	1,271	0.42%
2023/08/02	8.3	39.37	1	39.35	39.35	7.3	1,222	0.60%
2023/08/01	6	39.46	0	0.00	39.50	6	1,177	0.51%
2023/07/31	2	39.85	0	0.00	39.90	2	1,143	0.17%
2023/07/28	0	0.00	5	39.55	39.60	-5	1,121	-0.45%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/07/24	1	39.50	0	0.00	39.45	1	1,062	0.09%
2023/07/21	2	39.50	0	0.00	39.55	2	1,064	0.19%
2023/07/19	5	39.35	0	0.00	39.25	5	1,074	0.47%
2023/07/18	2	40.00	0	0.00	39.95	2	1,071	0.19%
2023/07/14	2	39.90	0	0.00	39.85	2	1,086	0.18%
2023/07/13	3	39.80	0	0.00	39.80	3	1,097	0.27%
2023/07/12	3.1	38.90	2	39.15	39.30	1.1	1,107	0.10%
2023/07/11	1	38.65	0	0.00	39.10	1	1,139	0.09%
2023/07/10	5.3	38.95	0	0.00	38.95	5.3	1,181	0.45%
2023/07/07	0.1	41.00	0	0.00	40.90	0.1	1,234	0.01%
2023/07/05	2	41.30	0	0.00	41.35	2	1,241	0.16%
2023/07/03	0	0.00	20	41.20	41.25	-20	1,254	-1.59%
2023/06/28	21	40.85	0	0.00	40.85	21	1,281	1.64%
2023/06/27	3	40.80	0	0.00	40.85	3	1,289	0.23%
2023/06/19	2.4	41.48	1	41.50	41.40	1.4	1,343	0.10%
2023/06/13	8	40.85	0	0.00	41.25	8	1,465	0.55%
2023/06/12	6	41.17	0	0.00	41.10	6	1,637	0.37%
2023/06/09	6	42.27	0.3	42.35	42.35	5.8	1,650	0.35%
2023/06/02	0	0.00	3	41.90	41.90	-3	2,097	-0.14%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/25	6	41.88	0	0.00	41.85	6	2,256	0.27%
2023/05/23	5	41.55	0	0.00	41.55	5	2,321	0.22%
2023/05/18	1	41.40	0	0.00	41.40	1	2,451	0.04%
2023/05/17	3	41.10	0	0.00	41.15	3	2,484	0.12%
2023/05/16	15	41.13	1	41.20	41.15	14	2,513	0.56%
2023/05/15	3	41.20	0	0.00	41.10	3	2,535	0.12%
2023/05/12	5	40.30	2	40.75	41.05	3	2,563	0.12%
2023/05/11	3	40.62	0	0.00	40.45	3	2,632	0.11%
2023/05/10	5	39.35	2	39.78	40.50	3	2,600	0.12%
2023/05/09	0	0.00	5	42.35	42.50	-5	2,499	-0.20%
2023/05/08	0	0.00	8.5	42.70	42.70	-8.5	2,496	-0.34%
2023/05/04	0	0.00	0.1	42.80	42.60	-0.1	2,496	0.00%
2023/04/27	1	40.95	0	0.00	41.10	1	2,501	0.04%
2023/04/21	4	41.68	0.2	41.65	41.50	3.8	2,474	0.15%
2023/04/19	1	42.75	2	42.85	42.65	-1	2,456	-0.04%
2023/04/18	1	42.90	0	0.00	42.70	1	2,442	0.04%
2023/04/14	0	43.20	0	0.00	43.15	0	2,411	0.00%
2023/04/13	6	43.10	1	42.90	43.20	5	2,368	0.21%
2023/04/12	2	42.85	0.1	42.50	42.70	1.9	2,314	0.08%
2023/03/31	0	0.00	2	40.80	41.10	-2	2,152	-0.09%
2023/03/30	0	40.60	0	0.00	40.45	0	2,129	0.00%
2023/03/28	5	40.45	5	40.00	40.00	0	2,119	0.00%
2023/03/21	0.1	40.80	5	40.65	40.75	-4.9	2,038	-0.24%
2023/03/20	0	0.00	2	40.30	40.30	-2	2,006	-0.10%
2023/03/17	8	39.81	0	0.00	39.70	8	1,974	0.41%
2023/03/16	4	38.96	0	0.00	38.80	4	1,945	0.21%
2023/03/15	8.4	39.13	1	39.05	38.95	7.4	1,895	0.39%
2023/03/14	2	39.28	0	0.00	40.35	2	1,725	0.12%
2023/03/13	1	39.75	2	39.85	39.85	-1	1,678	-0.06%
2023/03/10	4.1	40.84	2.1	40.06	40.50	2	1,599	0.12%
2023/03/09	9.1	42.12	4	42.08	42.05	5.1	1,444	0.35%
2023/03/08	2	46.10	1	46.50	46.70	1	1,265	0.08%
2023/03/06	0	0.00	1	45.20	45.20	-1	1,208	-0.09%
2023/03/03	0	0.00	11	44.78	44.65	-11	1,183	-0.93%
2023/03/01	0	0.00	1	44.15	44.50	-1	1,127	-0.09%
2023/02/24	0	0.00	1	43.60	43.70	-1	1,090	-0.09%
2023/02/21	0	0.00	1	42.50	42.70	-1	981	-0.10%
2023/02/20	1	41.25	0	0.00	41.80	1	946	0.11%
2023/02/17	4	42.03	0	0.00	41.80	4	908	0.44%
2023/02/16	0	0.00	3	42.48	42.80	-3	857	-0.35%
2023/02/15	3	41.85	3	41.78	41.85	0	832	0.00%
2023/02/10	2.4	40.84	0	0.00	40.55	2.4	767	0.31%
2023/02/09	1	41.00	3	40.85	40.95	-2	730	-0.27%
2023/02/08	1	39.20	0	0.00	39.30	1	653	0.15%
2023/02/03	4	39.15	0	0.00	39.15	4	649	0.62%
2023/01/31	2	38.35	1	38.50	38.40	1	612	0.16%
2023/01/13	0	37.55	0	0.00	37.30	0	589	0.01%
2023/01/12	2	37.85	2	37.75	37.75	0	606	0.00%
2023/01/11	3	37.77	0	0.00	37.75	3	604	0.50%
2023/01/09	2	37.50	0	0.00	37.50	2	607	0.33%
2023/01/05	2	36.55	0	0.00	36.45	2	614	0.33%
2022/12/27	0	0.00	1	36.15	36.10	-1	617	-0.16%
2022/12/13	0	0.00	1	35.65	35.85	-1	678	-0.15%
2022/12/08	0	0.00	1	36.15	35.90	-1	688	-0.15%
2022/11/30	0	0.00	4	35.00	35.10	-4	678	-0.59%
2022/11/17	1	34.60	0	0.00	34.50	1	769	0.13%
2022/11/08	0	0.00	1	33.90	33.70	-1	842	-0.12%
2022/10/25	1	30.70	0	0.00	30.35	1	1,020	0.10%
2022/10/21	3	30.90	0	0.00	30.75	3	1,027	0.29%
2022/10/18	0	0.00	1	31.70	31.70	-1	1,008	-0.10%
2022/10/17	1	30.85	0	0.00	31.40	1	1,014	0.10%
2022/10/14	0	0.00	1	31.95	31.85	-1	1,031	-0.10%
2022/10/11	2	33.15	1	32.75	32.80	1	1,083	0.09%
2022/10/06	1	34.10	0	0.00	34.15	1	1,095	0.09%
2022/09/29	0.2	33.60	0	0.00	33.50	0.2	1,142	0.02%
2022/09/28	0.1	33.30	1	33.65	33.10	-0.9	1,147	-0.08%
2022/09/27	0	0.00	2	33.75	34.30	-2	1,140	-0.18%
2022/09/26	0	0.00	6	34.25	33.75	-6	1,140	-0.53%
2022/09/23	0	0.00	1	35.35	35.05	-1	1,138	-0.09%
2022/09/22	0	0.00	1	35.05	35.35	-1	1,144	-0.09%
2022/09/21	0.1	35.30	1	35.15	35.20	-0.9	1,142	-0.08%
2022/09/15	0	0.00	7	36.85	36.55	-7	1,151	-0.61%
2022/09/14	0	0.00	1	36.40	36.55	-1	1,166	-0.09%
2022/09/13	1	36.60	0	0.00	36.65	1	1,173	0.09%
2022/09/08	0	0.00	0.3	36.80	37.05	-0.3	1,201	-0.03%
2022/09/06	0.3	36.85	0	0.00	36.60	0.3	1,232	0.02%
2022/09/01	1	37.30	0	0.00	37.30	1	1,384	0.07%
2022/08/31	1	37.90	0	0.00	37.85	1	1,427	0.07%
2022/08/26	2	38.40	0	0.00	38.10	2	1,555	0.13%
2022/08/25	4	38.23	0	0.00	37.95	4	1,551	0.26%
2022/08/22	3	39.48	20	39.30	39.20	-17	1,538	-1.11%
2022/08/16	0.2	39.00	0	0.00	38.95	0.2	1,494	0.01%
2022/08/12	0.1	38.70	0	0.00	38.75	0.1	1,505	0.00%
2022/08/11	0	0.00	8	38.69	38.80	-8	1,536	-0.52%
2022/08/10	2	38.30	1	38.60	38.10	1	1,572	0.06%
2022/08/09	0	0.00	3	38.05	38.15	-3	1,562	-0.19%
2022/08/08	2	36.15	0	0.00	36.90	2	1,537	0.13%
2022/07/29	2	34.95	0	0.00	34.85	2	1,610	0.12%
2022/07/26	0	0.00	2	34.00	34.10	-2	1,624	-0.12%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/21	2	33.90	0	0.00	34.25	2	1,636	0.12%
2022/07/18	0	0.00	1	38.80	38.80	-1	1,604	-0.06%
2022/07/11	7	36.97	0	0.00	36.90	7	1,815	0.39%
2022/07/07	0	0.00	2	35.45	35.55	-2	1,829	-0.11%
2022/06/30	1	36.55	0	0.00	36.50	1	1,913	0.05%
2022/06/24	23	37.55	2.3	37.37	37.05	20.7	1,999	1.04%
2022/06/23	10	37.10	10	36.80	36.85	0	2,042	0.00%
2022/06/21	1	38.25	0	0.00	38.30	1	2,342	0.04%
2022/06/17	6	39.00	0.1	38.97	38.90	5.9	2,583	0.23%
2022/06/16	5	39.00	0	0.00	39.05	5	2,578	0.19%
2022/06/15	2	39.83	0	0.00	40.00	2	2,595	0.08%
2022/06/14	4	40.03	24	40.52	39.95	-20	2,630	-0.76%
2022/06/13	1	41.45	0	0.00	42.30	1	2,539	0.04%
2022/06/10	1.1	42.39	0	0.00	42.15	1.1	2,541	0.04%
2022/06/09	2.1	41.59	13	41.75	41.85	-10.9	2,511	-0.43%
2022/06/08	8	41.50	3	40.90	40.30	5	2,470	0.20%
2022/06/07	0	0.00	19	40.21	40.05	-19	2,396	-0.79%
2022/06/06	0	0.00	2	39.75	39.85	-2	2,411	-0.08%
2022/06/02	1	39.35	0	0.00	39.35	1	2,435	0.04%
2022/06/01	5	39.34	1	39.60	39.60	4	2,480	0.16%
2022/05/31	2	38.75	0	0.00	38.80	2	2,516	0.08%
2022/05/23	1	38.70	0	0.00	38.55	1	3,093	0.03%
2022/05/20	0	0.00	1	39.05	38.95	-1	3,110	-0.03%
2022/05/19	17	39.19	2	39.90	39.35	15	3,121	0.48%
2022/05/18	3	40.70	6	40.63	41.00	-3	3,091	-0.10%
2022/05/17	0	0.00	3	39.62	39.70	-3	3,073	-0.10%
2022/05/16	14	39.54	0	0.00	39.30	14	3,069	0.46%
2022/05/13	17	39.37	6	39.35	39.40	11	3,063	0.36%
2022/05/12	1	38.05	4	38.65	37.95	-3	3,052	-0.10%
2022/05/11	2	39.23	0	0.00	39.00	2	3,061	0.07%
2022/05/10	0	0.00	2	39.38	39.70	-2	3,084	-0.06%
2022/05/09	0	0.00	2	39.15	38.95	-2	3,054	-0.07%
2022/05/04	0	0.00	1	39.00	38.85	-1	2,987	-0.03%
2022/04/29	0	0.00	3	38.00	38.10	-3	2,973	-0.10%
2022/04/28	3	37.65	2	37.80	37.70	1	2,968	0.03%
2022/04/25	1	37.30	2	37.30	37.60	-1	2,945	-0.03%
2022/04/21	2	38.20	2	39.03	38.20	0	2,902	0.00%
2022/04/20	6	39.35	0	0.00	38.80	6	2,864	0.21%
2022/04/19	1	39.85	6	39.29	40.20	-5	2,744	-0.18%
2022/04/18	1	38.35	2	38.25	38.20	-1	2,666	-0.04%
2022/04/15	3	38.40	1	38.65	38.40	2	2,655	0.08%
2022/04/14	0	0.00	0.1	38.90	38.55	-0.1	2,645	0.00%
2022/04/13	0	0.00	4	38.50	38.45	-4	2,623	-0.15%
2022/04/12	0	0.00	6	38.35	38.45	-6	2,610	-0.23%
2022/04/11	3	38.30	0	0.00	38.10	3	2,590	0.12%
2022/04/08	1	38.50	2	39.05	38.55	-1	2,573	-0.04%
2022/04/07	2	38.00	2	38.55	37.90	0	2,523	0.00%
2022/04/06	0	0.00	4	38.69	38.70	-4	2,488	-0.16%
2022/04/01	0	0.00	5	38.26	38.30	-5	2,470	-0.20%
2022/03/31	6	37.83	2	38.03	37.80	4	2,453	0.16%
2022/03/30	0	0.00	1	38.40	38.10	-1	2,432	-0.04%
2022/03/29	13	38.10	0	0.00	38.05	13	2,409	0.54%
2022/03/28	12	37.60	7.1	38.39	38.65	5	2,366	0.21%
2022/03/25	12.1	37.91	0.1	38.10	37.85	12	2,315	0.52%
2022/03/24	3.1	38.56	0	0.00	38.85	3.1	2,242	0.14%
2022/03/23	1	38.30	33	38.04	38.90	-32	1,983	-1.61%
2022/03/22	0	0.00	20	35.09	35.40	-20	1,729	-1.16%
2022/03/21	5	34.22	1	34.45	34.45	4	1,704	0.23%
2022/03/18	18	34.44	0	0.00	34.35	18	1,694	1.06%
2022/03/17	3	35.40	13	35.05	35.45	-10	1,649	-0.61%
2022/03/16	14	34.07	2	34.55	34.15	12	1,614	0.74%
2022/03/15	17	34.49	4	34.43	34.40	13	1,594	0.82%
2022/03/11	2	34.05	2	34.20	34.20	0	1,554	0.00%
2022/03/10	3	34.55	3	34.78	34.65	0	1,536	0.00%
2022/03/09	2	34.15	2	34.45	33.85	0	1,498	0.00%
2022/03/08	14	34.18	5	34.40	34.10	9	1,464	0.61%
2022/03/07	4	34.63	0	0.00	34.95	4	1,422	0.28%
2022/03/04	3	35.40	0	0.00	35.30	3	1,372	0.22%
2022/03/03	7	36.06	2	37.45	36.10	5	1,319	0.38%
2022/03/02	1	36.95	5	37.01	37.80	-4	1,163	-0.34%
2022/02/25	4	33.85	21	33.68	33.95	-17	904	-1.88%
2022/02/24	9	32.66	5	32.83	32.25	4	807	0.50%
2022/02/23	0	0.00	5	32.80	32.85	-5	747	-0.67%
2022/02/22	0	0.00	2	32.45	32.35	-2	705	-0.28%
2022/02/21	0	0.00	4.1	32.08	32.25	-4.1	666	-0.61%
2022/02/18	0	0.00	7	31.58	31.75	-7	626	-1.12%
2022/02/17	4	31.18	0	0.00	31.10	4	604	0.66%
2022/02/16	0	0.00	7.1	30.78	30.85	-7.1	559	-1.26%
2022/02/15	1	30.55	0	0.00	30.55	1	552	0.18%
2022/02/14	2	30.60	27	30.41	30.35	-25	542	-4.61%
2022/02/11	0	0.00	1	30.25	30.50	-1	523	-0.19%
2022/01/24	0	0.00	2	28.75	28.60	-2	535	-0.37%
2022/01/10	0	0.00	4	29.05	28.95	-4	574	-0.70%
2021/12/30	0	0.00	0.1	29.45	29.40	-0.1	595	-0.01%
2021/12/29	0	0.00	1	29.45	29.45	-1	597	-0.16%
2021/12/28	0	0.00	8	29.53	29.40	-8	603	-1.33%
2021/12/27	0.1	29.15	4.1	29.30	29.15	-4	611	-0.65%
2021/12/08	3	29.10	0	29.20	29.05	3	694	0.43%
2021/12/07	2	29.03	0	0.00	29.05	2	734	0.27%
2021/11/29	0.5	28.60	0	0.00	28.80	0.5	888	0.06%
2021/11/25	0	0.00	2.1	29.48	29.45	-2.1	926	-0.23%
2021/11/24	0	0.00	0.1	29.40	29.35	-0.1	942	-0.01%
2021/11/23	1	29.35	0	0.00	29.20	1	952	0.11%
2021/11/17	0	0.00	2	29.45	29.40	-2	967	-0.21%
2021/11/16	4	29.38	1	29.20	29.25	3	975	0.31%
2021/11/15	3	29.55	0	0.00	29.50	3	973	0.31%
2021/11/11	1	29.85	0	0.00	29.70	1	989	0.10%
2021/11/10	2	29.80	0	0.00	29.90	2	999	0.20%
2021/11/08	0	0.00	0.1	29.55	29.55	-0.1	1,024	-0.01%
2021/11/03	1	30.80	1	30.75	30.80	0	1,024	0.00%
2021/11/01	2	30.30	0	0.00	30.30	2	1,031	0.19%
2021/10/29	0	0.00	4.3	30.11	30.25	-4.3	1,026	-0.42%
2021/10/27	0	0.00	1	29.40	29.70	-1	1,013	-0.10%
2021/10/25	0	0.00	1	29.10	29.05	-1	1,103	-0.09%
2021/10/19	0	0.00	1	29.15	29.30	-1	1,275	-0.08%
2021/10/14	3	28.75	0	0.00	28.65	3	1,339	0.22%
2021/10/12	0	0.00	2	28.85	29.00	-2	1,446	-0.14%
2021/10/07	0	0.00	2	29.10	29.10	-2	1,536	-0.13%
2021/10/06	0	0.00	1	28.35	28.05	-1	1,546	-0.06%
2021/10/04	1	28.05	0	0.00	28.10	1	1,564	0.06%
2021/09/29	1	29.00	2	29.20	29.10	-1	1,585	-0.06%
2021/09/28	2	29.35	0	0.00	29.45	2	1,586	0.13%
2021/09/27	2	29.40	0	0.00	29.45	2	1,589	0.13%
2021/09/24	5	29.30	0	0.00	29.45	5	1,596	0.31%
2021/09/17	0	0.00	3	29.95	29.85	-3	1,604	-0.19%
2021/09/14	0	0.00	1	30.35	30.30	-1	1,603	-0.06%
2021/09/13	10	30.05	10	30.20	30.50	0	1,599	0.00%
2021/09/10	13	29.96	13	29.91	29.95	0	1,563	0.00%
2021/09/08	0	0.00	1	28.95	28.90	-1	1,546	-0.06%
2021/09/07	0	0.00	7	28.96	29.05	-7	1,542	-0.45%
2021/09/06	1	28.50	0	0.00	28.50	1	1,529	0.07%
2021/09/03	4	28.73	0	0.00	28.80	4	1,513	0.26%
2021/08/31	10	31.40	0	0.00	31.45	10	1,404	0.71%
2021/08/30	0	0.00	4	31.31	31.30	-4	1,390	-0.29%
2021/08/24	0	0.00	10	30.30	30.40	-10	1,372	-0.73%
2021/08/19	0	0.00	1	29.15	29.10	-1	1,379	-0.07%
2021/08/16	0	0.00	3	29.40	29.80	-3	1,354	-0.22%
2021/08/13	2	30.20	0	0.00	30.20	2	1,342	0.15%
2021/08/12	6	30.83	7	30.95	30.70	-1	1,339	-0.07%
2021/08/11	0	0.00	1	30.25	29.95	-1	1,323	-0.08%
2021/08/10	3	30.45	43	30.53	30.45	-40	1,318	-3.03%
2021/08/09	0	0.00	7	31.44	31.00	-7	1,353	-0.52%
2021/08/04	1	30.75	0	0.00	30.55	1	1,428	0.07%
2021/08/03	0	0.00	5	30.90	30.70	-5	1,460	-0.34%
2021/08/02	6	30.43	0	0.00	30.50	6	1,501	0.40%
2021/07/29	5	30.80	3	30.90	30.95	2	1,527	0.13%
2021/07/28	4	31.65	6	31.91	31.90	-2	1,445	-0.14%
2021/07/26	2	31.00	1	31.10	31.20	1	1,356	0.07%
2021/07/21	0	0.00	0	30.60	30.20	0	1,418	0.00%
2021/07/20	0	0.00	1	30.90	30.90	-1	1,421	-0.07%
2021/07/19	4	31.83	0	0.00	31.95	4	1,401	0.29%
2021/07/16	0	0.00	19	31.25	31.35	-19	1,399	-1.36%
2021/07/15	3	30.78	0	0.00	30.55	3	1,348	0.22%
2021/07/14	0	0.00	5	29.91	29.85	-5	1,289	-0.39%
2021/07/13	0	0.00	67	29.80	29.70	-67	1,300	-5.15%
2021/07/12	0	0.00	4	29.65	29.70	-4	1,296	-0.31%
2021/07/07	0	0.00	6	29.65	29.70	-6	1,351	-0.44%
2021/07/05	5	29.35	0	0.00	29.40	5	1,385	0.36%
2021/06/30	0	0.00	2	29.05	29.00	-2	1,617	-0.12%
2021/06/29	0	0.00	5	28.80	28.80	-5	1,625	-0.31%
2021/06/17	5	28.80	5	28.85	29.05	0	1,767	0.00%
2021/05/31	0	0.00	0.1	28.25	28.20	-0.1	2,411	0.00%
2021/05/28	0	0.00	1	28.35	28.45	-1	2,418	-0.04%
2021/05/27	0	0.00	2.1	28.20	28.15	-2.1	2,443	-0.08%
2021/05/26	0	0.00	0.1	28.30	28.25	-0.1	2,463	0.00%
2021/05/25	26	28.25	0.1	28.55	28.25	26	2,507	1.04%
2021/05/24	0	0.00	0.1	28.05	28.00	-0.1	2,709	0.00%
2021/05/20	0	0.00	0.1	27.80	27.75	-0.1	2,764	0.00%
2021/05/19	0	0.00	0.1	27.95	27.90	-0.1	2,774	0.00%
2021/05/18	0	0.00	0.1	25.70	27.40	-0.1	2,781	0.00%
2021/05/17	25	26.76	2	26.05	26.00	23	2,777	0.83%
2021/05/14	2	28.10	2	27.95	27.50	0	2,736	0.00%
2021/05/13	0	0.00	10	27.14	27.35	-10	2,727	-0.37%
2021/05/12	22	27.93	5	26.95	27.25	17	2,730	0.62%
2021/05/11	0	0.00	30	29.37	28.85	-30	2,658	-1.13%
2021/05/10	2	29.18	7	29.40	29.50	-5	2,621	-0.19%
2021/05/06	5	27.85	0	0.00	27.80	5	2,543	0.20%
2021/05/04	5	27.84	10	27.63	27.80	-5	2,530	-0.20%
2021/05/03	16	28.90	0	0.00	28.55	16	2,493	0.64%
2021/04/29	0	0.00	10	29.70	29.40	-10	2,461	-0.41%
2021/04/28	0	0.00	7	29.16	29.50	-7	2,421	-0.29%
2021/04/27	0	0.00	0.2	29.20	29.10	-0.2	2,418	-0.01%
2021/04/26	28	29.33	7	29.38	29.55	21	2,401	0.87%
2021/04/23	2	28.70	2	28.85	28.90	0	2,380	0.00%
2021/04/22	16	29.08	4	29.48	28.70	12	2,373	0.51%
2021/04/21	0	0.00	5	29.45	29.30	-5	2,334	-0.21%
2021/04/20	11	28.98	0	0.00	29.10	11	2,320	0.47%
2021/04/19	11	28.91	17	29.15	29.00	-6	2,332	-0.26%
2021/04/16	0	0.00	2.5	28.84	28.95	-2.5	2,312	-0.11%
2021/04/15	2.2	28.74	10	28.62	28.80	-7.8	2,302	-0.34%
2021/04/14	2	28.15	10	28.53	28.30	-8	2,292	-0.35%
2021/04/13	10	28.81	26.2	28.89	28.50	-16.2	2,262	-0.72%
2021/04/12	26	29.11	2	29.15	29.10	24	2,232	1.08%
2021/04/09	1	29.05	0	0.00	29.05	1	2,222	0.04%
2021/04/08	12	29.50	21.2	29.53	29.50	-9.2	2,186	-0.42%
2021/04/07	30	29.43	15	29.43	29.70	15	2,151	0.70%
2021/04/06	0	0.00	12	27.79	28.20	-12	2,015	-0.60%
2021/04/01	1	27.60	0	0.00	27.65	1	2,111	0.05%
2021/03/31	0	0.00	15	27.56	27.65	-15	2,130	-0.70%
2021/03/30	0	0.00	5	27.45	27.50	-5	2,121	-0.24%
2021/03/29	4	27.06	0	0.00	27.15	4	2,104	0.19%
2021/03/26	0	0.00	5	27.27	27.15	-5	2,097	-0.24%
2021/03/25	4	26.95	2	27.15	27.15	2	2,093	0.10%
2021/03/24	0.4	27.15	20	27.00	27.00	-19.6	2,087	-0.94%
2021/03/23	0.5	26.90	0	0.00	26.90	0.5	2,072	0.02%
2021/03/22	0	0.00	8	26.74	26.80	-8	2,047	-0.39%
2021/03/19	0	0.00	3	26.80	26.80	-3	2,041	-0.15%
2021/03/18	56	26.63	58	26.61	26.60	-2	2,034	-0.10%
2021/03/17	7	26.51	9	27.07	27.25	-2	1,896	-0.11%
2021/03/16	3	26.60	0	0.00	26.50	3	1,858	0.16%
2021/03/15	6	26.43	32	26.74	26.95	-26	1,824	-1.43%
2021/03/12	24	26.09	15.2	26.29	26.55	8.8	1,774	0.50%
2021/03/11	0	0.00	18	25.45	25.40	-18	1,684	-1.07%
2021/03/09	6	24.56	1	25.25	25.15	5	1,635	0.31%
2021/03/08	3	24.70	0	0.00	24.70	3	1,619	0.19%
2021/03/05	6	24.98	1	25.10	25.10	5	1,612	0.31%
2021/03/04	8	24.88	21	25.14	25.45	-13	1,611	-0.81%
2021/03/02	0	0.00	3	24.65	24.60	-3	1,692	-0.18%
2021/02/26	17	24.29	5.6	24.25	24.30	11.4	1,695	0.67%
2021/02/25	16	24.53	0	0.00	24.50	16	1,709	0.94%
2021/02/24	81	24.87	9	25.18	24.95	72	1,700	4.23%
2021/02/23	5	24.25	25	23.98	24.60	-20	1,523	-1.31%
2021/02/22	2	23.65	0	0.00	23.70	2	1,529	0.13%
2021/02/19	1	23.50	34	23.41	23.45	-33	1,527	-2.16%
2021/02/18	3	23.35	0.1	23.35	23.35	2.9	1,536	0.19%
2021/02/17	9	23.25	15	23.27	23.25	-6	1,556	-0.39%
2021/02/05	4	23.03	0	0.00	22.95	4	1,601	0.25%
2021/02/04	0	0.00	10	23.00	23.00	-10	1,656	-0.60%
2021/02/03	0	0.00	40	22.96	22.85	-40	1,709	-2.34%
2021/01/29	0.3	22.13	0	0.00	22.10	0.3	1,774	0.02%
2021/01/25	1	22.00	50	22.07	22.20	-49	1,762	-2.78%
2021/01/20	1	22.55	0	0.00	22.10	1	1,744	0.06%
2021/01/15	4	22.80	0	0.00	22.65	4	1,743	0.23%
2021/01/14	13	22.89	5	22.80	22.85	8	1,733	0.46%
2021/01/13	4	22.74	0	0.00	22.75	4	1,731	0.23%
2021/01/12	4	22.75	63	22.75	22.60	-59	1,724	-3.42%
2021/01/08	3	23.15	0	0.00	22.95	3	1,687	0.18%
2021/01/07	2	22.95	0	0.00	22.90	2	1,678	0.12%
2021/01/06	17	23.00	1	23.15	22.95	16	1,671	0.96%
2020/12/31	3	23.22	0	0.00	23.25	3	1,656	0.18%
2020/12/30	8	23.38	4	23.40	23.35	4	1,729	0.23%
2020/12/29	15	23.78	7	23.72	23.65	8	1,726	0.46%
2020/12/28	6	24.21	13.1	24.15	24.20	-7.1	1,705	-0.41%
2020/12/25	7	23.10	12	23.57	23.75	-5	1,571	-0.32%
2020/12/22	5	23.05	1	23.05	22.60	4	1,542	0.26%
2020/12/18	0	0.00	14	22.94	22.90	-14	1,527	-0.92%
2020/12/16	0	0.00	18	23.43	23.30	-18	1,512	-1.19%
2020/12/15	0	0.00	1	23.40	23.20	-1	1,502	-0.07%
2020/12/14	12	23.53	7	23.45	23.70	5	1,482	0.34%
2020/12/11	0	0.00	1	23.45	23.10	-1	1,461	-0.07%
2020/12/09	16	23.23	0	0.00	23.20	16	1,423	1.12%
2020/12/04	0	0.00	11	23.55	23.55	-11	1,351	-0.81%
2020/12/03	0	0.00	6	23.50	23.55	-6	1,344	-0.45%
2020/12/02	1	23.40	0	0.00	23.40	1	1,401	0.07%
2020/12/01	8	23.23	0	0.00	23.40	8	1,402	0.57%
2020/11/30	4	23.16	0	0.00	23.30	4	1,384	0.29%
2020/11/27	57	23.59	0	0.00	23.45	57	1,353	4.21%
2020/11/26	1	22.70	0	0.00	23.10	1	1,234	0.08%
2020/11/25	6	22.90	0	0.00	22.75	6	1,208	0.50%
2020/11/24	11	22.55	0	0.00	22.55	11	1,179	0.93%
2020/11/20	5	22.55	0	0.00	22.45	5	1,125	0.44%
2020/11/19	0	0.00	8.3	22.05	22.35	-8.3	1,105	-0.75%
2020/11/16	5	21.80	0	0.00	21.95	5	1,125	0.44%
2020/11/13	3	21.40	41	21.34	21.70	-38	1,097	-3.46%
2020/11/12	0	0.00	24	21.37	21.25	-24	1,043	-2.30%
2020/11/11	28	21.01	2	20.98	21.05	26	998	2.60%
2020/11/10	0	0.00	2	20.45	20.50	-2	1,007	-0.20%
2020/11/09	71	20.66	2	20.65	20.60	69	1,024	6.73%
2020/11/06	0	0.00	5	20.40	20.40	-5	955	-0.52%
2020/10/27	0	0.00	3	20.10	20.05	-3	971	-0.31%
2020/10/23	0	0.00	2	19.90	19.95	-2	941	-0.21%
2020/10/21	0	0.00	3	19.75	19.80	-3	990	-0.30%
2020/10/14	0	0.00	1	19.85	19.75	-1	1,052	-0.09%
2020/10/12	0	0.00	2	19.70	19.60	-2	1,059	-0.19%
2020/10/08	5	20.00	1	20.10	19.95	4	1,060	0.38%
2020/10/07	10	19.83	5	20.35	20.35	5	1,047	0.48%
2020/10/05	2	19.00	0	0.00	18.95	2	976	0.20%
2020/09/25	2	19.20	8	19.25	18.90	-6	1,043	-0.58%
2020/09/24	0	0.00	40	19.21	19.20	-40	1,044	-3.83%
2020/09/22	1	19.70	2	19.80	19.80	-1	1,045	-0.10%
2020/09/16	21	20.15	0	0.00	20.15	21	1,065	1.97%
2020/09/14	5	20.15	0	0.00	20.15	5	1,182	0.42%
2020/09/10	0	0.00	2	20.58	20.50	-2	1,173	-0.17%
2020/09/09	10	20.50	3	20.45	20.50	7	1,171	0.60%
2020/09/07	19	21.06	1	20.95	20.75	18	1,164	1.55%
2020/09/03	7	20.60	0	0.00	20.45	7	1,092	0.64%
2020/09/02	2	20.40	2	20.40	20.40	0	1,093	0.00%
2020/08/31	0	0.00	1	20.65	20.55	-1	1,108	-0.09%
2020/08/28	8	20.76	5	20.64	20.70	3	1,109	0.27%
2020/08/25	6.2	20.79	6	20.57	20.65	0.2	1,115	0.02%
2020/08/24	23	21.00	3	20.83	20.85	20	1,101	1.82%
2020/08/21	0	0.00	2	20.35	20.60	-2	1,035	-0.19%
2020/08/20	3	19.85	0	0.00	19.75	3	1,018	0.29%
2020/08/19	1	20.45	9	20.47	20.35	-8	997	-0.80%
2020/08/17	0	0.00	2	20.30	20.40	-2	993	-0.20%
2020/08/14	6	20.63	0	0.00	20.55	6	983	0.61%
2020/08/13	0	0.00	6	20.09	20.10	-6	914	-0.66%
2020/08/11	0	0.00	3	19.90	19.70	-3	954	-0.31%
2020/08/04	1	18.50	0	0.00	18.50	1	954	0.10%
2020/07/30	3	18.35	0	0.00	18.30	3	986	0.30%
2020/07/27	3	19.05	0	0.00	18.50	3	982	0.31%
2020/07/21	2	20.70	1	20.65	20.65	1	895	0.11%
2020/07/09	0	0.00	1	21.00	20.90	-1	861	-0.12%
2020/07/01	1	20.75	0	0.00	20.75	1	786	0.13%
2020/06/18	0	0.00	10	20.20	20.15	-10	659	-1.52%
2020/06/15	1	20.00	0	0.00	19.95	1	683	0.15%
2020/06/08	0	0.00	4	20.70	20.75	-4	716	-0.56%
2020/06/05	10	20.83	0	0.00	20.80	10	700	1.43%
2020/06/01	0	0.00	10	20.66	20.75	-10	693	-1.44%
2020/05/27	5	20.38	0	0.00	20.25	5	677	0.74%
2020/05/26	5	20.45	0	0.00	20.25	5	677	0.74%
2020/05/22	6	20.05	0	0.00	20.05	6	669	0.90%
2020/05/18	2	20.35	3	20.45	20.65	-1	635	-0.16%
2020/05/15	1	19.65	0	0.00	20.05	1	575	0.17%
2020/05/13	0	0.00	15	20.02	20.00	-15	550	-2.72%
2020/05/12	5	20.00	3	20.05	20.00	2	548	0.36%
2020/05/11	0	0.00	3	20.00	20.00	-3	541	-0.55%
2020/05/08	0	0.00	5	19.86	19.70	-5	532	-0.94%
2020/04/29	0	0.00	2	19.15	19.10	-2	521	-0.38%
2020/03/25	10	17.15	10	17.10	17.10	0	645	0.00%
2020/03/18	0	0.00	1	17.00	17.00	-1	650	-0.15%
2020/03/09	1	19.10	0	0.00	19.20	1	794	0.13%
2020/03/06	0	0.00	1	19.60	19.55	-1	818	-0.12%
2020/03/05	7	19.25	0	0.00	19.15	7	818	0.86%
2020/02/03	2	18.90	2	18.80	19.15	0	1,170	0.00%
2020/01/30	2	19.40	0	0.00	19.35	2	1,172	0.17%
2020/01/17	5	20.65	0	0.00	20.70	5	1,178	0.42%
2020/01/15	0	0.00	0.2	20.75	20.70	-0.2	1,181	-0.01%
2020/01/10	0	0.00	0.1	20.65	20.75	-0.1	1,165	-0.01%
2020/01/09	2	20.30	0	0.00	20.95	2	1,111	0.18%
2020/01/03	0	0.00	10	20.85	20.65	-10	1,052	-0.95%
2019/12/23	5	20.66	0	0.00	20.60	5	987	0.51%
2019/12/19	6	20.74	0	0.00	20.80	6	976	0.61%
2019/12/18	0	0.00	2	20.80	20.80	-2	970	-0.21%
2019/12/17	1	20.80	0	0.00	20.80	1	963	0.10%
2019/12/16	0	0.00	0.1	20.90	20.90	-0.1	953	-0.01%
2019/12/09	2	21.15	0	0.00	20.90	2	808	0.25%
2019/12/06	0	0.00	1	21.05	21.00	-1	800	-0.12%
2019/12/05	1	20.75	0	0.00	20.70	1	771	0.13%
2019/12/04	4	21.16	0	0.00	20.75	4	765	0.52%
2019/12/03	0	0.00	2	20.60	20.90	-2	708	-0.28%
2019/12/02	2	20.15	0	0.00	20.00	2	688	0.29%
2019/11/28	0	0.00	1	20.40	20.35	-1	672	-0.15%
2019/11/27	0	0.00	70	20.42	20.40	-70	663	-10.54%
2019/11/26	3	20.58	15	20.55	20.60	-12	657	-1.83%
2019/11/22	21	20.83	1	21.05	20.80	20	644	3.10%
2019/11/21	28	20.93	0	0.00	21.40	28	623	4.49%
2019/11/15	7	20.72	6	20.63	20.65	1	454	0.22%
2019/11/14	1	20.10	10	20.10	20.15	-9	401	-2.24%
2019/11/13	0	0.00	1	20.20	20.05	-1	386	-0.26%
2019/11/11	30	20.10	5	19.98	19.85	25	363	6.88%
2019/11/08	30	19.45	0	0.00	19.45	30	324	9.24%
2019/11/07	5	19.00	0	0.00	19.00	5	308	1.62%
2019/11/06	2	19.15	0	0.00	19.20	2	304	0.66%
2019/11/05	2	19.10	0	0.00	19.15	2	301	0.66%
2019/11/01	0	0.00	20	19.20	19.15	-20	298	-6.70%
2019/10/31	12	19.39	0	0.00	19.30	12	297	4.03%
2019/10/30	10	19.25	0	0.00	19.25	10	296	3.37%
2019/10/29	10	19.30	0	0.00	19.15	10	305	3.28%
2019/10/25	3	18.73	0	0.00	18.70	3	260	1.15%
2019/09/25	2	18.65	0.5	18.65	18.60	1.5	291	0.52%
2019/09/24	0	0.00	2	18.65	18.65	-2	291	-0.69%
2019/09/16	10	18.75	0	0.00	18.70	10	294	3.39%
2019/09/12	2	18.70	0	0.00	18.75	2	294	0.68%
2019/09/06	1	18.40	0	0.00	18.55	1	288	0.35%
2019/09/04	5	18.38	0	0.00	18.30	5	267	1.87%
2019/07/26	0	0.00	10.5	20.05	20.10	-10.5	231	-4.54%
2019/07/23	0.2	20.05	0	0.00	20.05	0.2	225	0.11%
2019/07/11	0	0.00	5	19.75	19.75	-5	190	-2.62%
2019/07/05	0	0.00	2	19.45	19.50	-2	179	-1.12%
2019/07/04	1	19.20	0	0.00	19.30	1	177	0.56%
2019/06/24	0	0.00	1	19.10	19.10	-1	170	-0.59%
2019/06/13	0	0.00	10	18.70	18.75	-10	175	-5.70%
2019/06/11	0	0.00	5	18.80	18.75	-5	183	-2.73%
2019/06/05	10	18.95	0.9	19.00	19.00	9.1	182	4.97%
2019/05/31	0	0.00	1	18.70	18.75	-1	185	-0.54%
2019/05/17	0	0.00	1	18.25	18.25	-1	211	-0.47%
2019/05/10	0	0.00	1	19.10	18.95	-1	249	-0.40%
2019/05/09	0	0.00	20	19.15	19.10	-20	245	-8.15%
2019/05/08	0	0.00	6	19.35	19.45	-6	241	-2.49%
2019/05/06	25	19.68	1	19.85	19.55	24	233	10.28%
2019/04/10	0	18.85	0	0.00	18.85	0	186	0.00%
2019/03/19	0	0.00	1	18.95	18.85	-1	164	-0.61%
2019/03/04	0	0.00	1	18.70	18.70	-1	138	-0.72%
2019/02/25	0	0.00	1	18.95	19.00	-1	135	-0.74%
2019/02/19	1	18.45	1	18.35	18.40	0	120	0.00%
2019/02/13	5	18.53	0	0.00	18.60	5	105	4.74%
2019/02/12	3	18.25	0	0.00	18.45	3	87	3.44%
2019/01/28	1	17.10	0	0.00	17.10	1	67	1.49%
2019/01/24	0	0.00	0.1	17.20	17.05	-0.1	67	-0.07%
2019/01/16	0	0.00	0.4	17.00	17.00	-0.4	71	-0.58%
2019/01/07	2	17.10	0	0.00	17.10	2	73	2.71%
2018/12/07	0	0.00	0.3	17.55	17.50	-0.3	101	-0.27%
2018/11/13	0	0.00	5	16.30	16.50	-5	111	-4.46%
2018/11/05	5	16.25	0	0.00	16.65	5	128	3.89%
2018/10/31	0	0.00	0.8	16.05	16.00	-0.8	192	-0.43%
2018/10/30	0	0.00	1	16.00	15.80	-1	214	-0.47%
2018/10/29	1	15.85	0	0.00	15.85	1	229	0.44%
2018/10/26	0	0.00	0.6	16.35	16.25	-0.6	250	-0.23%
2018/10/25	1	16.20	6	16.10	16.20	-5	269	-1.86%
2018/10/23	0	0.00	1	16.70	16.70	-1	273	-0.37%
2018/10/22	0	0.00	0.6	16.70	16.60	-0.6	279	-0.22%
2018/10/18	0	0.00	1	17.00	17.00	-1	283	-0.35%
2018/10/17	1	17.00	0	0.00	17.00	1	284	0.35%
2018/10/16	1	16.85	0	0.00	16.90	1	284	0.35%
2018/10/15	10	16.65	1	16.80	16.80	9	285	3.15%
2018/10/11	1	17.05	0	0.00	16.70	1	281	0.36%
2018/10/09	1	18.05	0	0.00	18.00	1	274	0.36%
2018/09/26	2	18.40	0	0.00	18.40	2	279	0.72%
2018/09/13	0	0.00	2	18.45	18.40	-2	281	-0.71%
2018/08/20	2.3	18.86	0	0.00	18.85	2.3	294	0.76%
2018/08/13	0	0.00	15	19.27	19.05	-15	289	-5.19%
2018/08/08	5	19.55	1	19.55	19.45	4	280	1.43%
2018/08/07	6	19.41	0	0.00	19.40	6	263	2.27%
2018/08/01	5	21.05	0	0.00	20.90	5	173	2.88%
2018/07/20	0	0.00	3	20.10	20.05	-3	141	-2.11%
2018/07/17	4	20.10	0	0.00	20.05	4	143	2.80%
2018/07/11	5	20.00	0	0.00	20.00	5	148	3.37%
2018/07/10	3	20.15	0	0.00	20.25	3	150	2.00%
2018/07/09	4	19.90	0	0.00	20.00	4	152	2.63%
2018/07/06	1	19.75	0	0.00	19.80	1	153	0.65%
2018/06/11	5	20.45	0	0.00	20.45	5	229	2.18%
2018/06/06	0.5	20.20	0	0.00	20.30	0.5	230	0.21%
2018/06/05	2	20.25	0	0.00	20.15	2	228	0.88%
2018/06/04	1	20.15	0	0.00	20.15	1	226	0.44%
2018/06/01	0	0.00	4	20.20	20.10	-4	229	-1.75%
2018/05/22	0	0.00	2	20.00	20.00	-2	249	-0.80%
2018/05/16	2	20.05	0	0.00	20.10	2	255	0.78%
2018/05/10	0	0.00	6.9	20.44	20.45	-6.9	258	-2.66%
2018/04/26	0	0.00	3	20.35	20.35	-3	280	-1.07%
2018/04/25	0	0.00	13	20.55	20.50	-13	282	-4.61%
2018/04/23	1	20.80	0	0.00	20.75	1	285	0.35%
2018/04/19	2	20.75	0	0.00	20.75	2	286	0.70%
2018/04/16	1	21.10	0	0.00	21.25	1	278	0.36%
2018/04/13	1	21.20	0	0.00	21.25	1	278	0.36%
2018/04/12	0	0.00	5	21.10	21.05	-5	282	-1.77%
2018/04/09	0	0.00	1	21.30	21.10	-1	290	-0.34%
2018/04/02	2	21.50	0	0.00	21.35	2	293	0.68%
2018/02/22	0	0.00	2	20.05	20.05	-2	294	-0.68%
2018/02/06	0	0.00	2	19.05	19.45	-2	306	-0.65%
2018/01/31	0	0.00	4	20.30	20.30	-4	309	-1.29%
2018/01/24	0	0.00	2	20.70	20.75	-2	355	-0.56%
2018/01/23	7	20.86	0	0.00	20.70	7	354	1.97%
2018/01/11	0	0.00	5	20.20	20.25	-5	335	-1.49%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析