優群 (3217)-元大-內湖券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	143.75	0	144.50	146.00	2	973	0.21%
2025/01/20	0	0.00	1	144.00	143.50	-1	1,102	-0.09%
2025/01/17	2	141.50	0	142.50	141.50	2	1,107	0.18%
2025/01/16	1	142.01	1	142.99	142.50	0	1,115	0.00%
2025/01/14	0	141.21	0	0.00	142.50	0	1,118	0.00%
2025/01/13	2.1	142.94	0	0.00	140.00	2.1	1,116	0.19%
2025/01/10	1.1	147.41	1	146.00	146.00	0.1	1,103	0.01%
2025/01/09	3.1	152.46	0	0.00	147.50	3.1	1,100	0.28%
2025/01/08	0	157.75	0	158.50	158.00	0	1,082	0.00%
2025/01/07	1.1	156.53	1	157.00	159.50	0.1	1,087	0.01%
2025/01/02	0	0.00	1	156.51	156.00	-1	1,078	-0.09%
2024/12/30	0	157.81	0	0.00	157.50	0	1,100	0.00%
2024/12/26	0	0.00	0	159.00	158.00	0	1,109	0.00%
2024/12/25	0	158.50	0	0.00	158.50	0	1,113	0.00%
2024/12/24	1.1	157.97	0	0.00	157.50	1.1	1,150	0.09%
2024/12/23	0	0.00	0	160.00	157.50	0	1,162	0.00%
2024/12/20	1	162.01	1	163.00	160.00	0	1,163	0.00%
2024/12/18	0	0.00	0	158.00	160.00	0	1,158	0.00%
2024/12/17	0	158.00	1	158.00	158.00	-1	1,173	-0.08%
2024/12/16	1	156.50	0	0.00	155.50	1	1,168	0.09%
2024/12/13	1	159.50	0	160.00	158.50	1	1,162	0.09%
2024/12/12	1	161.50	3	163.67	160.50	-2	1,149	-0.17%
2024/12/11	0	158.00	0.1	157.79	157.50	-0.1	1,096	-0.01%
2024/12/10	0	158.55	0	0.00	157.50	0	1,094	0.00%
2024/12/09	0	0.00	0	157.50	158.00	0	1,101	0.00%
2024/12/06	1.1	159.34	2	158.75	158.50	-0.9	1,106	-0.08%
2024/12/05	0	0.00	1.2	157.49	156.00	-1.2	1,095	-0.11%
2024/12/04	0	0.00	5	153.80	154.50	-5	1,080	-0.46%
2024/12/03	0	152.50	1	154.00	152.00	-1	1,095	-0.09%
2024/11/29	0	0.00	0	149.00	149.00	0	1,111	0.00%
2024/11/28	1	150.00	0	0.00	147.50	1	1,117	0.09%
2024/11/27	1	151.00	0	0.00	150.00	1	1,129	0.09%
2024/11/26	0	0.00	1	154.50	154.00	-1	1,131	-0.09%
2024/11/25	0	156.00	9	155.61	155.00	-9	1,136	-0.79%
2024/11/22	0	0.00	1	155.00	153.50	-1	1,130	-0.09%
2024/11/21	4	151.50	4.1	151.91	151.50	-0.1	1,124	-0.01%
2024/11/20	4	146.00	4	147.50	146.00	0	1,108	0.00%
2024/11/19	0	148.00	0	0.00	148.00	0	1,108	0.00%
2024/11/18	0.1	144.00	0	146.50	144.50	0.1	1,110	0.01%
2024/11/15	4	146.50	4	146.50	146.00	0	1,126	0.00%
2024/11/14	2	145.50	1	148.50	146.00	1	1,161	0.09%
2024/11/13	0	0.00	1	149.51	149.50	-1	1,160	-0.09%
2024/11/12	2	150.25	1	150.00	150.00	1	1,164	0.09%
2024/11/11	0	153.00	1	153.50	153.00	-1	1,160	-0.09%
2024/11/08	6	152.42	4	154.50	151.00	2	1,163	0.17%
2024/11/07	0	0.00	0.1	154.50	153.50	-0.1	1,160	-0.01%
2024/11/06	1	152.50	0	0.00	152.00	1	1,163	0.09%
2024/11/05	8.1	152.01	7	152.57	151.00	1.1	1,171	0.10%
2024/11/04	8.2	157.07	1	158.00	154.00	7.2	1,165	0.62%
2024/11/01	0	159.50	6.1	163.66	164.00	-6.1	1,134	-0.53%
2024/10/30	3.1	158.66	1	157.00	157.00	2.1	1,060	0.20%
2024/10/29	1	157.50	3	159.67	161.00	-2	1,038	-0.19%
2024/10/28	3.1	157.68	8	159.19	160.00	-4.9	961	-0.51%
2024/10/23	0	0.00	0	151.00	151.00	0	864	0.00%
2024/10/21	0	152.00	1	149.50	151.00	-1	908	-0.11%
2024/10/18	0	0.00	1	151.00	148.00	-1	922	-0.11%
2024/10/15	1	152.50	2	151.25	149.50	-1	947	-0.11%
2024/10/14	2	146.75	0	0.00	149.00	2	930	0.22%
2024/10/11	0	0.00	0.2	147.01	147.00	-0.2	932	-0.02%
2024/10/09	1	147.00	2	147.00	146.00	-1	948	-0.10%
2024/10/08	1	148.00	0	149.17	148.50	1	961	0.10%
2024/10/07	0	149.50	6	151.00	151.00	-6	1,002	-0.60%
2024/10/04	1	145.50	1	147.97	145.50	0	1,014	0.00%
2024/10/01	2	149.50	0	0.00	149.00	2	1,014	0.20%
2024/09/30	1	149.50	1	152.00	151.00	0	1,030	0.00%
2024/09/27	1	150.50	1.2	152.25	150.00	-0.2	1,038	-0.02%
2024/09/26	3	151.17	2	155.49	151.00	1	1,048	0.09%
2024/09/25	0	151.00	0.2	151.00	151.00	-0.2	1,024	-0.02%
2024/09/24	1	148.00	0	0.00	148.00	1	1,022	0.10%
2024/09/20	0	150.00	2	152.00	150.50	-2	1,080	-0.19%
2024/09/19	1	151.99	0	0.00	152.00	1	1,104	0.09%
2024/09/18	1	149.50	3	148.50	146.00	-2	1,106	-0.18%
2024/09/16	0	150.00	1.1	150.45	149.50	-1.1	1,114	-0.10%
2024/09/13	0	0.00	2	148.01	147.50	-2	1,122	-0.18%
2024/09/12	7	148.50	1	149.00	148.50	6	1,143	0.52%
2024/09/11	2	145.75	1	145.49	145.50	1	1,171	0.08%
2024/09/10	1	146.09	0	0.00	145.50	1	1,236	0.08%
2024/09/09	4	151.00	1	149.51	150.00	3	1,246	0.24%
2024/09/06	0	150.33	4	148.25	151.00	-4	1,253	-0.32%
2024/09/05	0	148.50	0	0.00	147.00	0	1,254	0.00%
2024/09/04	2	149.72	2	148.00	147.00	0	1,262	0.00%
2024/09/03	0	0.00	7	155.00	155.00	-7	1,246	-0.56%
2024/08/30	0	0.00	0	151.50	150.50	0	1,250	0.00%
2024/08/29	1	150.50	0	0.00	150.00	1	1,255	0.08%
2024/08/28	1.1	150.45	4	150.87	149.00	-2.9	1,252	-0.23%
2024/08/27	0	0.00	3	149.33	149.50	-3	1,250	-0.24%
2024/08/26	4	147.38	0	0.00	145.50	4	1,283	0.31%
2024/08/23	0	143.50	0	0.00	146.00	0	1,333	0.00%
2024/08/21	1	146.00	0	147.50	146.00	1	1,363	0.07%
2024/08/20	1	149.00	0	0.00	148.50	1	1,365	0.07%
2024/08/19	1	146.00	0.2	146.00	147.00	0.9	1,376	0.06%
2024/08/16	7	149.57	0	0.00	148.50	7	1,376	0.51%
2024/08/15	0	0.00	10	152.00	154.50	-10	1,341	-0.75%
2024/08/14	0.2	150.50	0.1	149.00	149.00	0.1	1,344	0.01%
2024/08/13	0	0.00	1	146.50	147.00	-1	1,355	-0.07%
2024/08/12	0	147.00	0	0.00	146.50	0	1,413	0.00%
2024/08/09	0	0.00	2	145.00	143.00	-2	1,422	-0.14%
2024/08/08	2	141.00	1	142.00	140.50	1	1,433	0.07%
2024/08/07	0	0.00	3	141.33	142.50	-3	1,426	-0.21%
2024/08/06	2	125.50	1	134.00	133.00	1	1,426	0.07%
2024/08/05	3	130.67	0	0.00	131.00	3	1,430	0.21%
2024/08/01	1	149.00	1	152.00	150.00	0	1,404	0.00%
2024/07/31	0.1	146.98	0	0.00	147.00	0.1	1,405	0.00%
2024/07/29	4	144.00	0	0.00	140.50	4	1,417	0.28%
2024/07/26	2	148.00	1	147.50	147.50	1	1,422	0.07%
2024/07/23	9	149.33	0	0.00	152.50	9	1,422	0.63%
2024/07/22	4	152.36	3	150.00	149.50	1	1,414	0.07%
2024/07/19	6	157.00	6	157.67	156.00	0	1,397	0.00%
2024/07/18	3	160.00	1	160.50	160.50	2	1,385	0.14%
2024/07/17	1	166.00	4	168.00	165.00	-3	1,365	-0.22%
2024/07/15	1	164.50	0	0.00	165.00	1	1,396	0.07%
2024/07/11	1	169.00	0	0.00	168.50	1	1,448	0.07%
2024/07/10	3	168.17	0	0.00	168.50	3	1,483	0.20%
2024/07/09	1	168.50	8.1	168.50	169.00	-7.1	1,486	-0.47%
2024/07/08	4	160.88	0.3	161.00	161.00	3.7	1,486	0.25%
2024/07/05	3	165.50	1	167.00	165.50	2	1,482	0.13%
2024/07/04	0.3	168.00	1.1	167.42	167.50	-0.8	1,513	-0.05%
2024/07/03	0	0.00	1	171.00	171.00	-1	1,528	-0.07%
2024/07/02	1	169.50	0	0.00	169.50	1	1,519	0.07%
2024/07/01	0	172.50	1	173.50	171.00	-1	1,518	-0.07%
2024/06/27	2	175.50	5	176.00	174.00	-3	1,521	-0.20%
2024/06/26	8.1	179.19	1	179.00	179.50	7.1	1,522	0.46%
2024/06/25	0	0.00	2	175.50	175.00	-2	1,486	-0.13%
2024/06/24	0	175.50	0	0.00	171.00	0	1,486	0.00%
2024/06/21	1	173.00	0	172.50	172.00	1	1,531	0.07%
2024/06/20	0	0.00	2	173.50	173.50	-2	1,658	-0.12%
2024/06/19	2.2	171.48	3.1	172.73	171.00	-0.9	1,708	-0.05%
2024/06/18	3	173.67	2	174.25	172.50	1	1,789	0.06%
2024/06/17	1.2	171.43	6	174.08	174.50	-4.8	1,779	-0.27%
2024/06/14	1	167.00	7	166.43	167.50	-6	1,733	-0.35%
2024/06/13	0	0.00	3	164.33	163.00	-3	1,738	-0.17%
2024/06/12	0	158.50	0	0.00	161.00	0	1,733	0.00%
2024/06/11	1	159.00	1	160.50	158.00	0	1,743	0.00%
2024/06/07	1	160.50	0	160.50	160.50	1	1,762	0.06%
2024/06/06	2	160.25	3	163.33	160.50	-1	1,772	-0.06%
2024/06/05	7	160.79	3	160.50	160.00	4	1,790	0.22%
2024/06/04	1.1	163.58	0	163.50	163.50	1.1	1,827	0.06%
2024/06/03	2	165.50	1	164.50	166.00	1	1,875	0.05%
2024/05/31	1	166.50	0	0.00	165.00	1	1,881	0.05%
2024/05/30	3	166.83	2	171.50	165.50	1	1,900	0.05%
2024/05/29	1	170.01	12	170.96	169.50	-11	1,884	-0.58%
2024/05/28	3.1	165.37	0	0.00	164.50	3.1	1,876	0.17%
2024/05/27	1	169.00	1	169.50	165.50	0	1,899	0.00%
2024/05/23	3	166.50	4	168.50	165.00	-1	1,961	-0.05%
2024/05/22	0	167.50	6.1	167.00	167.50	-6	2,014	-0.30%
2024/05/21	1	162.00	4	162.50	162.50	-3	2,109	-0.14%
2024/05/20	7	162.00	1	162.50	161.50	6	2,184	0.27%
2024/05/17	4	165.00	0	0.00	164.50	4	2,181	0.18%
2024/05/16	3.6	169.00	3	168.83	166.50	0.6	2,204	0.03%
2024/05/15	0	164.00	2	165.00	162.50	-2	2,176	-0.09%
2024/05/14	4	161.88	0	0.00	162.50	4	2,220	0.18%
2024/05/13	1	157.50	3	157.50	157.50	-2	2,219	-0.09%
2024/05/10	1	159.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0.1	161.50	1	162.00	161.50	-0.9	2,245	-0.04%
2024/05/08	0.1	158.00	0	0.00	158.50	0.1	2,252	0.00%
2024/05/06	1.1	158.59	1	158.50	157.00	0.1	2,259	0.00%
2024/05/03	2	158.00	0	0.00	157.00	2	2,264	0.09%
2024/05/02	2.1	158.05	0	0.00	158.50	2.1	2,287	0.09%
2024/04/30	0	0.00	1	162.50	161.50	-1	2,308	-0.04%
2024/04/29	3	159.33	0	0.00	158.50	3	2,362	0.13%
2024/04/26	1	160.50	0	0.00	159.00	1	2,441	0.04%
2024/04/25	0	0.00	0	158.00	158.00	0	2,469	0.00%
2024/04/24	0	160.50	0	0.00	161.50	0	2,488	0.00%
2024/04/23	0	156.00	10	155.50	156.50	-10	2,509	-0.40%
2024/04/22	1	154.53	10	157.00	154.50	-9	2,544	-0.35%
2024/04/19	7	158.43	0.1	154.57	157.50	6.9	2,595	0.26%
2024/04/18	3.2	162.51	0	0.00	163.00	3.2	2,613	0.12%
2024/04/16	3	158.51	0	0.00	158.50	3	2,672	0.11%
2024/04/15	5.1	165.13	0	165.00	165.00	5.1	2,664	0.19%
2024/04/12	3.1	170.65	0	0.00	168.00	3.1	2,702	0.11%
2024/04/11	3	166.67	1	169.00	168.50	2	2,766	0.07%
2024/04/10	2	169.00	32	167.83	167.50	-30	2,913	-1.03%
2024/04/09	6.1	172.76	0	174.50	171.50	6	2,996	0.20%
2024/04/08	0	0.00	0	179.50	178.50	0	3,147	0.00%
2024/04/03	0	178.00	1	177.50	178.50	-1	3,162	-0.03%
2024/04/02	1	181.50	1	181.50	181.50	0	3,182	0.00%
2024/04/01	1	182.51	1	184.00	181.50	0	3,182	0.00%
2024/03/29	0	0.00	1	183.50	179.50	-1	3,189	-0.03%
2024/03/28	2	180.50	1	180.00	180.00	1	3,195	0.03%
2024/03/27	4.1	180.88	1	180.50	180.50	3	3,200	0.10%
2024/03/26	10	189.90	7	185.21	185.50	3	3,190	0.09%
2024/03/25	4	192.38	11.1	194.32	194.00	-7.1	3,172	-0.22%
2024/03/22	2	183.50	1	186.50	184.00	1	3,066	0.03%
2024/03/21	3	181.50	16.2	183.57	183.50	-13.2	3,083	-0.43%
2024/03/20	1	167.00	5	168.00	170.00	-4	3,134	-0.13%
2024/03/19	2.1	171.02	0	0.00	170.50	2.1	3,138	0.07%
2024/03/15	0	166.00	0	0.00	164.50	0	3,133	0.00%
2024/03/14	5	162.40	1.1	160.70	163.00	3.9	3,141	0.13%
2024/03/13	0	162.00	1	163.00	161.50	-1	3,171	-0.03%
2024/03/12	3.1	165.34	0	0.00	166.00	3.1	3,169	0.10%
2024/03/11	2.1	164.87	1	165.50	165.50	1.1	3,195	0.03%
2024/03/08	7	171.29	1	170.50	168.50	6	3,196	0.19%
2024/03/07	19.1	179.30	3	178.00	177.00	16.1	3,171	0.51%
2024/03/06	3.1	184.34	53	184.98	185.00	-50	3,183	-1.57%
2024/03/05	1	184.50	56	184.27	184.50	-55	3,223	-1.71%
2024/03/04	1	183.01	51	183.16	184.00	-50	3,307	-1.51%
2024/03/01	5	183.50	1	185.00	183.50	4	3,489	0.11%
2024/02/29	7.1	180.94	0	0.00	181.50	7.1	3,553	0.20%
2024/02/27	14.1	187.38	13	185.19	185.50	1.1	3,601	0.03%
2024/02/26	116.1	189.38	14	188.50	187.50	102.1	3,621	2.82%	大買/鉅額交易
2024/02/23	51	192.14	2.1	198.27	195.00	48.9	3,606	1.36%
2024/02/22	11.2	190.18	5	192.40	194.00	6.2	3,554	0.17%
2024/02/21	3	180.99	5.2	185.96	185.00	-2.2	3,465	-0.06%
2024/02/20	0.2	173.51	2	172.50	173.50	-1.8	3,545	-0.05%
2024/02/19	3	173.33	0	175.50	175.50	3	3,563	0.08%
2024/02/16	2.1	178.37	6	182.92	178.00	-3.9	3,554	-0.11%
2024/02/15	0.1	182.00	4	179.88	181.50	-3.9	3,586	-0.11%
2024/02/05	1	172.00	0	172.50	172.00	1	3,598	0.03%
2024/02/02	1	176.00	2.1	176.55	176.00	-1.1	3,660	-0.03%
2024/02/01	0	0.00	0	173.00	173.50	0	3,752	0.00%
2024/01/31	5	175.40	4	179.13	174.50	1	4,059	0.02%