台星科 (3265)-元大-內湖券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
1,660張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	133.75	11	134.50	132.50	-9	3,115	-0.29%
2024/05/06	3	133.83	4	132.88	132.00	-1	3,156	-0.03%
2024/05/03	6	133.83	11.1	133.81	133.50	-5	3,414	-0.15%
2024/05/02	1	131.00	0	131.50	132.50	1	3,430	0.03%
2024/04/30	5	129.60	9	131.78	131.50	-4	3,531	-0.11%
2024/04/29	1	130.50	1	128.00	128.50	0	3,824	0.00%
2024/04/26	4	126.13	13	127.00	128.00	-9	3,989	-0.23%
2024/04/25	0	122.83	0	122.50	123.50	0	4,023	0.00%
2024/04/24	1	118.51	0	0.00	120.00	1	4,080	0.02%
2024/04/23	0	116.33	0	0.00	116.00	0	4,164	0.00%
2024/04/22	0	0.00	6.1	116.16	114.00	-6.1	4,254	-0.14%
2024/04/19	0	0.00	1	122.00	121.50	-1	4,250	-0.02%
2024/04/18	0	0.00	0	129.00	126.50	0	4,260	0.00%
2024/04/17	2	127.01	2	127.50	128.50	0	4,288	0.00%
2024/04/16	3	124.50	8	124.06	124.50	-5	4,288	-0.12%
2024/04/15	0	0.00	1	125.00	125.50	-1	4,313	-0.02%
2024/04/12	2	127.50	0	0.00	126.50	2	4,309	0.05%
2024/04/11	1	125.00	4	125.00	125.00	-3	4,303	-0.07%
2024/04/10	1	131.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	13	129.69	3	130.00	129.00	10	4,277	0.23%
2024/04/08	5	135.20	12	137.33	134.00	-7	4,236	-0.16%
2024/04/03	19	134.63	8	136.13	136.00	11	4,204	0.26%
2024/04/02	0	0.00	2	132.99	133.00	-2	4,115	-0.05%
2024/04/01	9	130.39	9	131.28	131.00	0	4,086	0.00%
2024/03/29	2	126.50	3	127.17	128.00	-1	4,050	-0.02%
2024/03/28	2	125.50	2	127.00	126.50	0	4,040	0.00%
2024/03/27	0	126.00	0	0.00	126.00	0	4,029	0.00%
2024/03/26	4	126.38	4	124.25	124.00	0	4,017	0.00%
2024/03/25	0	0.00	2	127.50	129.00	-2	3,977	-0.05%
2024/03/22	1	126.50	5	127.00	127.00	-4	4,064	-0.10%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/19	1	129.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	0.4	127.00	0	0.00	129.00	0.4	4,550	0.01%
2024/03/15	1	125.50	0.4	125.50	125.00	0.6	4,579	0.01%
2024/03/14	1	126.50	2.1	127.74	126.00	-1.1	4,581	-0.02%
2024/03/13	4	130.25	0.8	129.50	129.00	3.2	4,603	0.07%
2024/03/12	1	131.00	2	131.25	132.00	-1	4,594	-0.02%
2024/03/11	1.4	131.14	16	131.44	129.50	-14.6	4,630	-0.32%
2024/03/08	10	134.30	9.5	133.87	125.00	0.5	4,601	0.01%
2024/03/07	4.3	135.15	1.1	133.12	133.00	3.2	4,443	0.07%
2024/03/06	4.8	131.52	3.3	132.09	132.00	1.5	4,372	0.03%
2024/03/05	6.3	127.98	5	130.10	131.50	1.3	4,357	0.03%
2024/03/04	2.5	126.30	3	125.84	125.50	-0.5	4,310	-0.01%
2024/03/01	1	124.51	2.4	125.92	124.00	-1.4	4,268	-0.03%
2024/02/29	0	126.00	2	125.00	126.00	-2	4,243	-0.05%
2024/02/27	4	123.13	8.5	124.76	123.50	-4.5	4,214	-0.11%
2024/02/26	2	128.50	5	129.60	127.50	-3	4,146	-0.07%
2024/02/23	15	130.97	5	127.51	131.50	10	4,117	0.24%
2024/02/22	35	129.54	3	129.99	131.50	32	3,983	0.80%
2024/02/21	3.5	123.28	12	123.96	123.50	-8.5	3,789	-0.22%
2024/02/20	1	116.50	5	117.30	116.50	-4	3,745	-0.11%
2024/02/19	14.1	119.00	1	118.50	118.00	13.1	3,751	0.35%
2024/02/16	1	126.50	1	123.02	124.50	0	3,705	0.00%
2024/02/15	0	0.00	2	121.25	121.50	-2	3,625	-0.06%
2024/02/05	5	118.50	3	118.33	118.50	2	3,602	0.06%
2024/02/02	2	122.00	9	122.11	120.50	-7	3,572	-0.20%
2024/02/01	3.4	121.65	4	121.38	121.50	-0.6	3,560	-0.02%
2024/01/31	5	122.90	5	122.40	122.00	0	3,541	0.00%
2024/01/30	6	120.00	8	120.19	121.50	-2	3,517	-0.06%
2024/01/29	5	118.90	7	120.14	121.00	-2	3,481	-0.06%
2024/01/26	12	121.63	5	122.60	118.00	7	3,428	0.20%
2024/01/25	5	120.00	5	120.10	120.00	0	3,154	0.00%
2024/01/24	7	119.14	8	120.38	119.50	-1	3,119	-0.03%
2024/01/23	16	116.50	10.1	119.02	119.50	5.9	3,021	0.19%
2024/01/22	6	112.25	6	112.42	116.00	0	2,694	0.00%
2024/01/19	3	105.00	2.6	105.04	105.50	0.4	2,526	0.02%
2024/01/18	6	102.00	8.3	101.27	102.00	-2.3	2,462	-0.09%
2024/01/17	5.4	102.31	3	102.00	102.00	2.4	2,417	0.10%
2024/01/16	8	99.90	7.4	99.97	101.00	0.6	2,359	0.03%
2024/01/15	3	96.97	6	96.73	96.80	-3	2,291	-0.13%
2024/01/12	4.2	95.74	5	94.88	93.90	-0.8	2,277	-0.04%
2024/01/11	2.2	95.88	5	93.84	96.20	-2.8	2,256	-0.12%
2024/01/09	6.5	93.12	2	92.85	92.80	4.5	2,289	0.20%
2024/01/03	0	0.00	6	90.60	90.80	-6	2,340	-0.26%
2024/01/02	1	91.80	2	91.90	91.80	-1	2,357	-0.04%
2023/12/29	1	91.60	1	91.40	91.30	0	2,447	0.00%
2023/12/28	1	92.90	0	0.00	91.90	1	2,471	0.04%
2023/12/27	1	92.90	1	93.70	93.00	0	2,523	0.00%
2023/12/26	1	92.90	1	93.30	92.90	0	2,541	0.00%
2023/12/25	1	92.00	0	0.00	92.00	1	2,572	0.04%
2023/12/22	3	93.10	1	93.80	92.60	2	2,607	0.08%
2023/12/21	0	0.00	3.1	93.02	93.50	-3.1	2,680	-0.12%
2023/12/20	5	94.58	2	94.50	94.30	3	2,790	0.11%
2023/12/19	3	95.37	12	93.72	93.50	-9	2,923	-0.31%
2023/12/18	0	0.00	40	93.87	93.30	-40	2,958	-1.35%
2023/12/15	43.1	98.56	27	97.09	94.50	16.1	3,514	0.46%
2023/12/14	4	97.66	10	103.08	105.00	-6	3,485	-0.17%
2023/12/13	2	94.70	2	95.20	95.70	0	3,402	0.00%
2023/12/12	1	95.70	0	0.00	94.50	1	3,468	0.03%
2023/12/11	1	93.90	2	92.45	94.00	-1	3,446	-0.03%
2023/12/08	4	93.73	2	94.29	93.80	2	3,430	0.06%
2023/12/07	3	92.73	4	92.45	91.60	-1	3,409	-0.03%
2023/12/06	1.1	94.95	2	94.40	94.50	-0.9	3,412	-0.03%
2023/12/05	3	91.83	4	91.80	91.70	-1	3,363	-0.03%
2023/12/04	22	91.32	13	91.92	91.00	9	3,358	0.27%
2023/12/01	1	88.70	11	89.11	89.90	-10	3,401	-0.29%
2023/11/30	62	89.25	2	89.65	89.40	60	3,372	1.78%
2023/11/29	2	86.20	0	0.00	87.50	2	3,283	0.06%
2023/11/22	4	86.63	2	87.20	87.20	2	3,320	0.06%
2023/11/21	2	86.20	0	0.00	85.30	2	3,317	0.06%
2023/11/20	10	85.20	0	0.00	85.10	10	3,361	0.30%
2023/11/17	2	85.55	1	84.60	84.90	1	3,375	0.03%
2023/11/15	0	0.00	3	82.87	83.10	-3	3,348	-0.09%
2023/11/14	3	82.27	3	82.57	82.60	0	3,387	0.00%
2023/11/13	0	0.00	1	82.50	82.50	-1	3,408	-0.03%
2023/11/10	1	80.40	0	0.00	80.80	1	3,407	0.03%
2023/11/09	1	81.10	0.1	81.30	81.30	0.9	3,415	0.03%
2023/11/08	1	82.80	0	0.00	82.60	1	3,411	0.03%
2023/11/07	3.4	82.44	1	82.70	82.70	2.4	3,420	0.07%
2023/11/01	0	0.00	3	83.47	83.00	-3	3,497	-0.09%
2023/10/31	1	85.10	0	0.00	84.20	1	3,505	0.03%
2023/10/30	0	0.00	1	86.90	87.00	-1	3,551	-0.03%
2023/10/27	0	0.00	1	87.70	88.00	-1	3,653	-0.03%
2023/10/26	0.1	88.80	2	88.25	87.80	-1.9	3,743	-0.05%
2023/10/25	2	91.20	3	90.33	90.00	-1	3,835	-0.03%
2023/10/24	3	90.17	5	88.84	89.90	-2	3,937	-0.05%
2023/10/23	3	89.27	5	88.84	88.80	-2	3,974	-0.05%
2023/10/20	0	0.00	2	87.65	87.60	-2	4,038	-0.05%
2023/10/19	2	86.60	2	86.70	87.10	0	4,066	0.00%
2023/10/18	2	86.85	1	86.60	86.70	1	4,116	0.02%
2023/10/17	3	89.67	1	89.90	88.20	2	4,179	0.05%
2023/10/16	4	88.53	1	88.00	87.70	3	4,186	0.07%
2023/10/13	4	90.40	0	0.00	88.40	4	4,328	0.09%
2023/10/12	1	88.40	0	0.00	89.00	1	4,364	0.02%
2023/10/11	2	86.70	5	86.40	86.10	-3	4,439	-0.07%
2023/10/06	5	88.58	0	0.00	87.80	5	4,482	0.11%
2023/10/05	6	91.30	12	88.93	88.60	-6	4,550	-0.13%
2023/10/04	3	89.37	14	88.49	90.80	-11	4,555	-0.24%
2023/10/03	6	90.68	7	89.21	88.50	-1	4,578	-0.02%
2023/10/02	2	90.25	1	90.50	90.20	1	4,650	0.02%
2023/09/28	3	89.30	5	88.04	88.40	-2	4,779	-0.04%
2023/09/27	14	88.87	6	89.23	89.50	8	4,866	0.16%
2023/09/26	9	91.51	17	91.36	89.80	-8	4,914	-0.16%
2023/09/25	13	91.49	7	91.40	90.90	6	4,862	0.12%
2023/09/22	15	87.77	12	88.98	89.50	3	4,745	0.06%
2023/09/21	10	85.56	1	86.00	84.90	9	4,591	0.20%
2023/09/20	30	96.46	29.2	97.74	89.10	0.8	4,464	0.02%
2023/09/19	10	96.28	11.1	97.55	98.60	-1.1	3,890	-0.03%
2023/09/18	8	89.06	9	89.40	89.70	-1	3,637	-0.03%
2023/09/15	6.2	86.82	5	86.80	87.30	1.2	3,555	0.03%
2023/09/13	2	82.70	2	82.80	82.80	0	3,489	0.00%
2023/09/11	2	83.00	6	83.22	81.90	-4	3,613	-0.11%
2023/09/08	4	85.68	5	85.74	86.30	-1	3,605	-0.03%
2023/09/07	2	86.00	5	85.30	85.40	-3	3,614	-0.08%
2023/09/06	23	85.87	13	85.71	86.20	10	3,608	0.28%
2023/09/01	2	81.40	3	81.23	81.00	-1	3,588	-0.03%
2023/08/31	2	83.10	2	83.20	83.10	0	3,610	0.00%
2023/08/29	0	0.00	2	81.10	81.80	-2	3,741	-0.05%
2023/08/28	1	81.90	5	81.04	81.30	-4	3,791	-0.11%
2023/08/25	1	84.60	4	84.35	84.00	-3	3,810	-0.08%
2023/08/24	6	84.60	10.2	83.37	83.50	-4.2	3,862	-0.11%
2023/08/23	9	83.60	8	83.55	83.10	1	4,213	0.02%
2023/08/22	0	0.00	3.5	83.04	82.60	-3.5	4,371	-0.08%
2023/08/21	3	82.17	5	82.64	82.40	-2	4,494	-0.04%
2023/08/18	10	83.04	9	85.24	82.30	1	4,481	0.02%
2023/08/17	4	83.78	1.1	84.05	84.40	2.9	4,438	0.07%
2023/08/16	3	81.67	6	81.93	82.40	-3	4,417	-0.07%
2023/08/15	6	81.20	4	81.33	81.00	2	4,423	0.05%
2023/08/14	0	0.00	4	79.40	79.30	-4	4,423	-0.09%
2023/08/11	4	82.13	4	81.90	80.80	0	4,412	0.00%
2023/08/10	8	80.55	9	80.49	80.60	-1	4,402	-0.02%
2023/08/09	2	82.75	3	83.03	82.50	-1	4,378	-0.02%
2023/08/08	3	84.57	7	84.64	84.20	-4	4,373	-0.09%
2023/08/07	10	85.86	11	85.93	86.70	-1	4,369	-0.02%
2023/08/04	4	84.15	5	84.12	84.10	-1	4,334	-0.02%
2023/08/02	8	82.99	5	84.14	82.70	3	4,314	0.07%
2023/08/01	13	87.81	0	0.00	86.10	13	4,261	0.31%
2023/07/31	2.1	87.29	7	86.13	84.20	-4.9	4,205	-0.12%
2023/07/28	6	88.33	4	87.95	90.00	2	4,109	0.05%
2023/07/27	17.1	86.96	10	87.13	87.70	7.1	4,011	0.18%
2023/07/26	2.1	82.24	0	0.00	82.00	2.1	3,890	0.05%
2023/07/25	8	82.70	6	83.20	83.10	2	3,919	0.05%
2023/07/24	2	80.00	3.5	80.11	80.40	-1.5	3,918	-0.04%
2023/07/21	2	80.65	3	81.03	81.20	-1	4,002	-0.02%
2023/07/20	1	80.50	2	79.40	80.80	-1	3,949	-0.03%
2023/07/19	4	77.98	11	78.11	77.70	-7	3,878	-0.18%
2023/07/18	11	81.58	45	80.29	79.90	-34	3,820	-0.89%
2023/07/17	10.1	78.39	14	78.20	78.90	-3.9	3,671	-0.11%
2023/07/14	12	76.77	6	77.15	77.50	6	3,598	0.17%
2023/07/13	7	74.54	7	74.71	74.30	0	3,519	0.00%
2023/07/12	6	73.25	11	73.22	72.90	-5	3,455	-0.14%
2023/07/11	12	77.30	5.5	77.45	78.90	6.5	3,368	0.19%
2023/07/10	9	75.37	14.1	74.92	74.30	-5.1	3,288	-0.15%
2023/07/07	25	78.44	6	78.90	76.80	19	3,234	0.59%
2023/07/06	14.1	76.93	9	77.83	78.40	5.1	3,102	0.16%
2023/07/05	9.5	74.26	2	74.20	74.10	7.5	2,946	0.25%
2023/07/04	6	73.37	1	71.90	72.90	5	2,826	0.18%
2023/07/03	6	70.35	2	70.60	70.60	4	2,738	0.15%
2023/06/30	0	0.00	0.1	69.40	69.40	-0.1	2,709	0.00%
2023/06/27	0	0.00	1	67.80	67.90	-1	2,719	-0.04%
2023/06/26	13	69.50	2	69.80	69.30	11	2,699	0.41%
2023/06/21	4	70.25	1	69.70	70.40	3	2,695	0.11%
2023/06/20	2	70.20	1	70.20	70.40	1	2,698	0.04%
2023/06/19	0	0.00	2	69.60	69.60	-2	2,673	-0.07%
2023/06/16	2	70.10	3	70.10	69.80	-1	2,668	-0.04%
2023/06/15	4	70.38	20	70.50	71.00	-16	2,624	-0.61%
2023/06/14	5	69.54	2	69.60	68.80	3	2,549	0.12%
2023/06/13	4	68.45	4	68.73	68.50	0	2,527	0.00%
2023/06/12	2	68.15	5	67.96	67.50	-3	2,509	-0.12%
2023/06/09	3	68.07	4	68.45	68.60	-1	2,502	-0.04%
2023/06/08	5	67.32	9	67.80	67.30	-4	2,512	-0.16%
2023/06/07	0	0.00	1	68.10	67.90	-1	2,541	-0.04%
2023/06/06	2	68.85	16	66.99	67.70	-14	2,589	-0.54%
2023/06/05	1	67.70	29	67.94	68.30	-28	2,796	-1.00%
2023/06/02	20	67.87	16	68.01	67.60	4	2,853	0.14%
2023/06/01	4	67.03	9	66.81	67.00	-5	2,782	-0.18%
2023/05/31	12	65.49	4	66.38	66.70	8	2,773	0.29%
2023/05/30	11	65.77	1	64.80	65.00	10	2,754	0.36%
2023/05/29	66	66.95	19	67.69	65.90	47	2,728	1.72%
2023/05/26	1	63.70	1	67.40	67.40	0	2,339	0.00%
2023/05/25	11.1	60.47	6	60.47	61.30	5.1	2,178	0.23%
2023/05/24	1	57.80	1	57.60	57.90	0	2,046	0.00%
2023/05/23	2	58.25	1	58.20	58.10	1	2,050	0.05%
2023/05/22	0	0.00	3	58.23	58.10	-3	2,047	-0.15%
2023/05/19	1	58.60	2	58.25	57.80	-1	2,050	-0.05%
2023/05/18	2	58.00	2	58.00	58.00	0	2,039	0.00%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,040	-0.05%
2023/05/16	2	58.30	0	0.00	57.80	2	2,042	0.10%
2023/05/15	1	56.80	1	57.90	58.00	0	2,035	0.00%
2023/05/12	1	57.20	3	57.47	57.30	-2	2,025	-0.10%
2023/05/11	2	57.30	0	0.00	57.10	2	2,019	0.10%
2023/05/08	0	0.00	1	57.30	56.70	-1	2,008	-0.05%
2023/05/05	5	57.42	1	57.10	57.20	4	2,016	0.20%
2023/05/02	0	0.00	1	56.70	56.70	-1	1,993	-0.05%
2023/04/28	9	57.93	6	57.22	57.10	3	2,016	0.15%
2023/04/27	1	55.90	6	56.32	56.80	-5	1,931	-0.26%
2023/04/26	15	56.04	6	55.20	57.70	9	1,840	0.49%
2023/04/25	0	0.00	1	52.40	52.50	-1	1,731	-0.06%
2023/04/24	0	0.00	1	53.50	53.40	-1	1,730	-0.06%
2023/04/21	1	54.10	0	0.00	53.70	1	1,723	0.06%
2023/04/20	1	54.90	0	0.00	54.40	1	1,745	0.06%
2023/04/18	1	55.80	0	0.00	55.50	1	1,777	0.06%
2023/04/14	1	56.00	0	0.00	56.00	1	1,774	0.06%
2023/04/13	0	0.00	4	56.13	56.10	-4	1,774	-0.23%
2023/04/12	0	0.00	2	56.85	57.30	-2	1,756	-0.11%
2023/04/06	1	58.60	0	0.00	57.70	1	1,777	0.06%
2023/03/31	3	58.30	0	0.00	58.30	3	1,797	0.17%
2023/03/30	2	57.60	0	0.00	57.60	2	1,807	0.11%
2023/03/29	1	57.00	0	0.00	57.10	1	1,808	0.06%
2023/03/28	0	0.00	3	58.10	57.50	-3	1,820	-0.16%
2023/03/27	0	0.00	1	59.30	59.00	-1	1,805	-0.06%
2023/03/24	1	58.90	5	59.00	58.80	-4	1,817	-0.22%
2023/03/23	2	59.80	2	59.60	59.30	0	1,837	0.00%
2023/03/22	0	0.00	2	59.40	59.20	-2	1,822	-0.11%
2023/03/21	1	59.80	0	0.00	58.80	1	1,819	0.05%
2023/03/20	1	60.40	1	59.80	59.80	0	1,810	0.00%
2023/03/17	0	0.00	4	59.80	59.60	-4	1,828	-0.22%
2023/03/16	2	58.95	2	59.30	59.10	0	1,827	0.00%
2023/03/15	9	59.77	4	58.80	58.80	5	1,829	0.27%
2023/03/14	2	59.20	23	60.00	59.50	-21	1,820	-1.15%
2023/03/13	4	59.83	16	58.45	59.80	-12	1,835	-0.65%
2023/03/10	1	61.60	2	61.80	60.90	-1	1,881	-0.05%
2023/03/09	30	61.66	3	60.80	61.30	27	1,899	1.42%
2023/03/08	10	60.84	12	61.11	61.50	-2	1,828	-0.11%
2023/03/07	6	55.87	3	57.47	59.00	3	1,585	0.19%
2023/03/06	2	53.15	0	0.00	53.70	2	1,489	0.13%
2023/03/03	5	52.82	1	53.30	53.50	4	1,479	0.27%
2023/03/02	4	51.75	6	51.53	51.70	-2	1,447	-0.14%
2023/03/01	1	52.10	3	51.93	52.70	-2	1,421	-0.14%
2023/02/24	1	51.50	0	0.00	50.70	1	1,381	0.07%
2023/02/21	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/02/20	1	49.70	0	0.00	49.80	1	1,532	0.07%
2023/02/16	1	49.65	0	0.00	49.60	1	1,545	0.06%
2023/02/15	1	50.40	4	49.55	49.50	-3	1,561	-0.19%
2023/02/14	4	50.70	0	0.00	50.20	4	1,554	0.26%
2023/02/10	9	50.16	5	50.20	50.00	4	1,564	0.26%
2023/02/07	2	49.65	2	49.90	49.70	0	1,577	0.00%
2023/02/06	1	48.90	0	0.00	48.90	1	1,586	0.06%
2023/02/03	3	49.72	0	0.00	49.50	3	1,621	0.19%
2023/02/02	2	50.35	2	50.40	50.30	0	1,605	0.00%
2023/02/01	0	0.00	1	49.45	49.35	-1	1,575	-0.06%
2023/01/31	0	0.00	2	49.00	49.10	-2	1,562	-0.13%
2023/01/30	0	0.00	5	49.01	48.80	-5	1,547	-0.32%
2023/01/17	2	47.25	4	47.35	48.05	-2	1,503	-0.13%
2023/01/16	2	46.58	1	46.45	46.45	1	1,485	0.07%
2023/01/13	8	47.80	2	46.60	46.60	6	1,488	0.40%
2023/01/12	0	0.00	0.1	48.00	48.10	-0.1	1,466	-0.01%
2023/01/10	1.1	48.12	2	48.33	48.30	-0.9	1,453	-0.06%
2023/01/09	1	47.40	1	47.80	47.75	0	1,424	0.00%
2023/01/06	2	46.43	4	46.55	47.35	-2	1,397	-0.14%
2022/12/29	2	45.40	0	0.00	45.50	2	1,368	0.15%
2022/12/28	1	46.60	0	0.00	46.30	1	1,386	0.07%
2022/12/23	1	47.00	0	0.00	46.95	1	1,367	0.07%
2022/12/22	3	46.10	1	48.00	47.95	2	1,351	0.15%
2022/12/20	3	46.90	6	45.19	45.10	-3	1,357	-0.22%
2022/12/19	1	47.45	0	0.00	47.30	1	1,350	0.07%
2022/12/16	2	48.45	1	48.20	48.20	1	1,347	0.07%
2022/12/15	3	48.22	3	48.72	48.90	0	1,332	0.00%
2022/12/14	2	47.00	0	0.00	47.40	2	1,304	0.15%
2022/12/13	1	47.05	0.1	47.30	46.80	0.9	1,304	0.07%
2022/12/12	1	47.30	2	47.35	46.95	-1	1,299	-0.08%
2022/12/09	7	48.52	2	48.60	48.30	5	1,286	0.39%
2022/12/07	0	0.00	5	49.04	48.80	-5	1,252	-0.40%
2022/12/06	1	49.55	3	49.58	49.65	-2	1,254	-0.16%
2022/12/05	0	0.00	4	50.20	50.40	-4	1,247	-0.32%
2022/12/02	7	50.69	11	50.55	49.95	-4	1,236	-0.32%
2022/12/01	15	49.74	6	50.11	50.80	9	1,156	0.78%
2022/11/30	1	48.80	0	0.00	48.60	1	1,165	0.09%
2022/11/29	5	48.38	1	48.45	48.60	4	1,183	0.34%
2022/11/28	3	48.47	1	48.45	48.45	2	1,186	0.17%
2022/11/25	1	47.70	0	0.00	47.80	1	1,193	0.08%
2022/11/23	1	47.90	0	0.00	47.35	1	1,216	0.08%
2022/11/22	0	0.00	1	47.70	47.45	-1	1,226	-0.08%
2022/11/18	2	48.93	1	47.85	48.10	1	1,281	0.08%
2022/11/17	1	48.40	13	48.34	48.85	-12	1,283	-0.93%
2022/11/16	8.1	48.47	10	47.67	48.80	-1.9	1,288	-0.15%
2022/11/15	3	45.85	5	45.90	46.35	-2	1,231	-0.16%
2022/11/14	0	0.00	1	45.35	45.10	-1	1,229	-0.08%
2022/11/11	6	45.13	4	45.15	44.90	2	1,241	0.16%
2022/11/10	2	45.25	3	45.27	45.10	-1	1,238	-0.08%
2022/11/09	0	0.00	1	45.10	45.00	-1	1,260	-0.08%
2022/11/08	10	44.78	6	45.13	44.60	4	1,272	0.31%
2022/11/07	1	45.25	1	45.15	44.70	0	1,299	0.00%
2022/11/04	2	44.50	1	44.50	44.40	1	1,305	0.08%
2022/11/03	3	43.95	3	43.27	44.15	0	1,328	0.00%
2022/11/02	10	42.83	1	42.95	43.00	9	1,313	0.69%
2022/11/01	5	42.44	2	42.15	42.70	3	1,313	0.23%
2022/10/24	4	39.40	0	0.00	39.00	4	1,620	0.25%
2022/10/07	0	0.00	2	40.10	40.30	-2	1,712	-0.12%
2022/09/28	1	37.05	1	37.65	37.00	0	1,869	0.00%
2022/09/27	2	37.75	0	0.00	39.70	2	1,913	0.10%
2022/09/23	0	0.00	1	40.80	40.80	-1	1,961	-0.05%
2022/09/14	0	0.00	1	40.95	42.00	-1	2,268	-0.04%
2022/09/08	1	41.80	0	0.00	41.70	1	2,435	0.04%
2022/09/06	1	41.80	0	0.00	42.85	1	2,552	0.04%
2022/08/31	2	49.48	0	0.00	49.70	2	2,912	0.07%
2022/08/30	0	0.00	1	50.00	50.20	-1	3,111	-0.03%
2022/08/29	0	0.00	2	48.00	47.90	-2	3,183	-0.06%
2022/08/24	0	0.00	13	49.97	50.20	-13	3,425	-0.38%
2022/08/23	1	49.20	3	49.23	49.20	-2	3,479	-0.06%
2022/08/22	0	0.00	2	47.83	47.85	-2	3,529	-0.06%
2022/08/19	1	47.70	0	0.00	47.70	1	3,876	0.03%
2022/08/17	3	47.33	0	0.00	47.20	3	4,030	0.07%
2022/08/16	3	47.20	0	0.00	47.10	3	4,093	0.07%
2022/08/15	0	0.00	4	46.74	47.35	-4	4,152	-0.10%
2022/08/12	1	46.25	0	0.00	46.15	1	4,218	0.02%
2022/08/11	3	44.43	0	0.00	44.20	3	4,348	0.07%
2022/08/08	0	0.00	1	44.75	45.20	-1	4,907	-0.02%
2022/08/05	1	45.35	9	45.45	45.15	-8	5,015	-0.16%
2022/08/04	9	45.13	6	45.25	44.70	3	5,250	0.06%
2022/08/03	10	47.73	6	47.94	47.05	4	5,293	0.08%
2022/08/02	13	49.26	10	49.57	48.80	3	5,389	0.06%
2022/08/01	7	47.68	0	0.00	47.50	7	5,402	0.13%
2022/07/29	0	0.00	1	47.70	47.60	-1	5,663	-0.02%
2022/07/28	5	45.90	6	44.82	44.80	-1	5,750	-0.02%
2022/07/26	5	46.05	5	44.60	44.60	0	5,943	0.00%
2022/07/20	0	0.00	1	47.20	46.60	-1	6,427	-0.02%
2022/07/19	0	0.00	1	46.10	46.40	-1	6,413	-0.02%
2022/07/18	0	0.00	1	46.05	46.05	-1	6,404	-0.02%
2022/07/15	1	44.25	0	0.00	45.20	1	6,388	0.02%
2022/07/13	0	0.00	1	43.10	42.55	-1	6,355	-0.02%
2022/07/12	1	42.95	17	41.35	41.15	-16	6,343	-0.25%
2022/07/08	0	0.00	1	46.90	47.30	-1	6,280	-0.02%
2022/07/06	2	48.48	4	47.39	46.20	-2	6,231	-0.03%
2022/07/05	5	48.02	1	48.20	48.00	4	6,193	0.06%
2022/07/01	1	45.00	1	46.65	45.00	0	6,141	0.00%
2022/06/30	17	48.75	38	47.50	47.10	-21	6,103	-0.34%
2022/06/29	3	49.75	4	49.46	49.90	-1	6,060	-0.02%
2022/06/27	2	51.90	2	51.90	52.30	0	5,965	0.00%
2022/06/24	26	51.82	6	51.15	50.70	20	5,931	0.34%
2022/06/23	7	52.63	10	53.20	52.40	-3	5,880	-0.05%
2022/06/22	9	53.94	2	54.85	53.90	7	5,819	0.12%
2022/06/21	2	55.00	4	53.88	54.90	-2	5,761	-0.03%
2022/06/20	3	52.73	5	51.76	51.70	-2	5,676	-0.04%
2022/06/17	1	53.20	8	53.26	54.40	-7	5,617	-0.12%
2022/06/16	6	55.00	1	55.90	53.30	5	5,554	0.09%
2022/06/15	17	55.15	18	55.14	55.00	-1	5,455	-0.02%
2022/06/14	13	54.33	15	55.19	55.40	-2	5,394	-0.04%
2022/06/13	9	54.77	10	55.31	56.20	-1	5,283	-0.02%
2022/06/10	16	55.74	11	55.12	55.20	5	5,155	0.10%
2022/06/09	2	53.00	7	54.44	55.40	-5	5,019	-0.10%
2022/06/08	33	54.52	30	54.17	53.60	3	4,909	0.06%
2022/06/07	21	52.60	10	52.51	52.30	11	4,699	0.23%
2022/06/06	8	50.98	8	50.93	51.00	0	4,604	0.00%
2022/06/02	25	53.84	26	52.44	52.30	-1	4,555	-0.02%
2022/06/01	5	52.32	6	51.88	52.40	-1	4,328	-0.02%
2022/05/31	11	52.28	9	51.91	52.00	2	4,255	0.05%
2022/05/30	1	50.60	5	50.82	50.40	-4	4,136	-0.10%
2022/05/27	13	50.92	13	51.67	50.60	0	4,034	0.00%
2022/05/26	3	49.05	0	0.00	49.15	3	3,668	0.08%
2022/05/25	5	49.10	6	49.70	49.90	-1	3,593	-0.03%
2022/05/24	6	48.43	6	48.95	48.30	0	3,476	0.00%
2022/05/23	4	48.56	3	48.00	47.70	1	3,390	0.03%
2022/05/20	1	49.00	0	0.00	48.85	1	3,293	0.03%
2022/05/19	11	48.70	10	48.46	49.80	1	3,193	0.03%
2022/05/18	17	51.21	21	51.84	51.10	-4	3,022	-0.13%
2022/05/17	17	49.21	26	49.91	52.00	-9	2,805	-0.32%
2022/05/16	26	47.78	23	47.44	47.30	3	2,533	0.12%
2022/05/13	3	46.13	49	46.04	46.50	-46	2,376	-1.94%
2022/05/12	34	47.64	36	47.69	46.45	-2	2,246	-0.09%
2022/05/11	16	46.78	20	46.42	47.00	-4	1,980	-0.20%
2022/05/10	14	45.48	22	45.80	47.00	-8	1,874	-0.43%
2022/05/09	29	45.79	1	46.85	44.50	28	1,717	1.63%
2022/05/06	37	47.95	39	47.43	49.00	-2	1,562	-0.13%
2022/05/05	2	45.85	8	46.85	47.95	-6	1,262	-0.48%
2022/05/04	11	42.65	12	43.34	43.60	-1	1,136	-0.09%
2022/05/03	11	43.32	3	43.57	43.60	8	1,068	0.75%
2022/04/29	5	42.33	0	0.00	42.10	5	924	0.54%
2022/04/28	3	40.93	9	40.36	43.35	-6	694	-0.86%
2022/04/27	8	39.41	3	39.45	39.45	5	478	1.05%
2022/04/14	0	0.00	1	36.25	36.00	-1	355	-0.28%
2022/04/11	0	0.00	2	36.10	35.70	-2	334	-0.60%
2022/04/08	0	0.00	1	35.30	35.70	-1	319	-0.31%
2022/04/07	0	0.00	2	35.53	34.60	-2	304	-0.66%
2022/04/06	2	34.80	0	0.00	34.80	2	275	0.72%
2022/03/14	0	0.00	1	33.80	33.50	-1	260	-0.38%
2022/03/11	1	33.35	0	0.00	33.40	1	253	0.39%
2022/03/10	0	0.00	1	33.25	32.85	-1	245	-0.41%
2022/03/09	0	0.00	1	32.65	32.65	-1	231	-0.43%
2022/03/08	2	31.98	0	0.00	31.30	2	225	0.89%
2022/01/07	1	31.30	0	0.00	31.60	1	356	0.28%
2021/11/18	1	32.95	1	32.65	32.65	0	701	0.00%
2021/11/16	0	0.00	1	33.30	33.45	-1	669	-0.15%
2021/11/15	1	32.80	0	0.00	32.85	1	656	0.15%
2021/11/10	2	31.55	2	32.43	32.20	0	647	0.00%
2021/10/12	1	29.40	1	29.45	29.45	0	821	0.00%
2021/10/07	1	30.10	1	30.20	30.00	0	838	0.00%
2021/09/28	0	0.00	3	31.90	31.90	-3	856	-0.35%
2021/09/16	3	32.50	0	0.00	32.55	3	840	0.36%
2021/09/09	4	32.80	4	33.81	33.95	0	815	0.00%
2021/09/07	0	0.00	2	34.43	33.70	-2	791	-0.25%
2021/09/06	3	35.03	0	0.00	34.00	3	766	0.39%
2021/09/03	1	34.15	1	34.05	34.85	0	729	0.00%
2021/09/02	5	34.09	5	33.28	33.10	0	698	0.00%
2021/08/31	0	0.00	3	33.32	34.00	-3	600	-0.50%
2021/08/30	1	33.95	0	0.00	33.95	1	550	0.18%
2021/08/04	2	32.20	3	33.22	31.55	-1	389	-0.26%
2021/08/02	0	0.00	1	30.50	31.05	-1	336	-0.30%
2021/07/29	0	0.00	1	29.05	29.05	-1	326	-0.31%
2021/07/28	0	0.00	5	29.60	29.75	-5	327	-1.53%
2021/07/27	1	30.85	0	0.00	30.50	1	333	0.30%
2021/07/23	1	31.20	0	0.00	31.35	1	346	0.29%
2021/07/22	5	31.75	1	31.50	31.95	4	340	1.17%
2021/07/16	1	30.60	0	0.00	30.50	1	362	0.28%
2021/06/29	0	0.00	1	28.35	28.25	-1	792	-0.13%
2021/06/04	0	0.00	1	27.55	27.30	-1	824	-0.12%
2021/06/03	1	28.00	0	0.00	27.80	1	824	0.12%
2021/05/12	0	0.00	1	27.25	26.55	-1	880	-0.11%
2021/05/10	6	29.73	0	0.00	29.55	6	863	0.69%
2021/05/07	0	0.00	3	29.70	30.10	-3	867	-0.35%
2021/05/06	0	0.00	1	29.35	29.25	-1	866	-0.12%
2021/04/29	3	33.98	0	0.00	33.20	3	859	0.35%
2021/04/26	3	34.08	0	0.00	33.75	3	845	0.35%
2021/04/19	0	0.00	3	33.25	33.25	-3	788	-0.38%
2021/04/14	28	32.00	0	0.00	32.05	28	764	3.66%
2021/04/09	0	0.00	5	34.20	34.10	-5	724	-0.69%
2021/04/07	3	34.93	0	0.00	34.95	3	655	0.46%
2021/04/06	6	36.33	14	35.92	36.15	-8	614	-1.30%
2021/04/01	4	33.31	7	33.10	33.35	-3	479	-0.63%
2021/03/31	1	30.45	1	30.10	30.35	0	360	0.00%
2021/03/30	0	0.00	1	30.20	29.95	-1	357	-0.28%
2021/03/24	2	29.98	0	0.00	29.75	2	360	0.55%
2021/03/16	0	0.00	1	29.45	29.20	-1	403	-0.25%
2021/03/05	1	29.00	1	28.70	28.70	0	458	0.00%
2021/02/26	11	29.95	0	0.00	29.80	11	464	2.37%
2021/02/25	10	30.95	4	30.35	30.60	6	481	1.25%
2021/02/24	0	0.00	1	29.30	29.20	-1	470	-0.21%
2021/01/21	1	28.60	0	0.00	28.30	1	480	0.21%
2021/01/15	0	0.00	1	28.30	28.25	-1	472	-0.21%
2021/01/06	1	27.85	0	0.00	27.95	1	450	0.22%
2021/01/04	0	0.00	1	29.30	29.40	-1	430	-0.23%
2020/12/31	2	28.83	0	0.00	29.10	2	425	0.47%
2020/12/30	2	29.08	0	0.00	29.15	2	422	0.47%
2020/12/25	2	29.65	0	0.00	29.45	2	414	0.48%
2020/12/24	0	0.00	2	28.80	29.20	-2	408	-0.49%
2020/12/18	5	29.70	5	29.44	29.35	0	393	0.00%
2020/12/16	0	0.00	4	28.98	29.20	-4	381	-1.05%
2020/12/14	0	0.00	1	29.90	29.70	-1	364	-0.27%
2020/12/10	7	30.01	7	29.79	29.00	0	341	0.00%
2020/12/08	0	0.00	1	28.15	28.40	-1	301	-0.33%
2020/12/07	4	28.90	0	0.00	27.95	4	296	1.35%
2020/11/26	0	0.00	3	27.35	27.35	-3	252	-1.19%
2020/11/24	1	27.80	0	0.00	27.60	1	240	0.42%
2020/11/23	0	0.00	5	27.30	27.30	-5	211	-2.37%
2020/11/19	1	26.20	0	0.00	26.00	1	170	0.59%
2020/11/13	0	0.00	1	24.80	24.80	-1	133	-0.75%
2020/10/14	0	0.00	1	23.40	23.80	-1	216	-0.46%
2020/09/07	1	24.20	0	0.00	23.90	1	319	0.31%
2020/07/27	1	25.45	0	0.00	25.50	1	320	0.31%
2020/07/10	1	26.00	0	0.00	25.60	1	290	0.34%
2020/07/06	0	0.00	1	25.05	25.10	-1	271	-0.37%
2020/06/02	1	24.70	1	24.25	24.30	0	326	0.00%
2020/04/10	0	0.00	1	23.30	23.15	-1	325	-0.31%
2020/03/30	0	0.00	13	21.23	21.50	-13	308	-4.21%
2020/03/24	0	0.00	1	20.00	20.55	-1	299	-0.33%
2020/03/20	1	20.15	0	0.00	20.30	1	304	0.33%
2020/03/18	1	21.00	1	21.30	20.55	0	396	0.00%
2020/03/17	0	0.00	1	21.00	21.25	-1	412	-0.24%
2020/03/16	1	21.95	0	0.00	21.90	1	406	0.25%
2020/03/13	1	21.25	0	0.00	21.95	1	398	0.25%
2020/03/03	0	0.00	5	25.00	24.90	-5	409	-1.22%
2020/02/17	3	26.10	0	0.00	26.25	3	429	0.70%
2020/01/17	5	27.45	0	0.00	28.05	5	668	0.75%
2019/12/25	0	0.00	1	27.50	27.50	-1	635	-0.16%
2019/12/18	4	28.20	4	27.85	28.00	0	633	0.00%
2019/12/17	0	0.00	1	28.25	28.15	-1	627	-0.16%
2019/12/16	1	28.15	0	0.00	28.20	1	622	0.16%
2019/12/13	19	29.64	2	29.10	28.40	17	615	2.76%
2019/12/12	1	28.10	1	28.25	28.25	0	514	0.00%
2019/11/19	0	0.00	1	27.40	27.00	-1	588	-0.17%
2019/11/13	1	27.90	0	0.00	27.45	1	592	0.17%
2019/11/06	0	0.00	1	29.70	29.10	-1	519	-0.19%
2019/11/05	1	29.40	3	29.50	29.70	-2	442	-0.45%
2019/10/31	2	26.90	0	0.00	26.85	2	363	0.55%
2019/08/29	1	27.60	3	28.20	26.85	-2	518	-0.39%
2019/07/30	0	0.00	1	26.60	26.80	-1	326	-0.31%
2019/07/29	2	27.75	0	0.00	27.80	2	323	0.62%
2019/06/14	0	0.00	1	24.10	24.15	-1	299	-0.33%
2019/04/24	0	0.00	40	26.70	26.50	-40	430	-9.29%
2019/04/19	1	26.85	0	0.00	26.80	1	419	0.24%
2019/04/18	1	27.15	0	0.00	27.00	1	414	0.24%
2019/04/17	40	27.86	0	0.00	27.50	40	398	10.05%
2019/02/27	2	26.70	1	26.45	26.45	1	301	0.33%
2019/02/25	0	0.00	8	25.80	25.80	-8	254	-3.15%
2019/02/19	0	0.00	2	24.40	24.40	-2	203	-0.98%
2019/02/13	8	23.10	1	23.00	23.20	7	196	3.57%
2019/02/12	0	0.00	2	22.95	22.90	-2	195	-1.02%
2019/02/11	1	23.20	0	0.00	23.15	1	198	0.50%
2018/11/16	2	23.70	0	0.00	23.55	2	588	0.34%
2018/10/12	1	22.15	0	0.00	23.25	1	725	0.14%
2018/10/05	1	25.60	0	0.00	25.70	1	704	0.14%
2018/09/10	1	30.30	0	0.00	30.20	1	670	0.15%
2018/09/06	0	0.00	6	33.55	33.50	-6	642	-0.93%
2018/09/05	4	35.30	0	0.00	34.55	4	636	0.63%
2018/09/04	0	0.00	1	33.45	35.25	-1	612	-0.16%
2018/09/03	1	33.30	3	33.45	32.90	-2	593	-0.34%
2018/08/30	8	33.39	0	0.00	32.60	8	581	1.38%
2018/08/29	0	0.00	1	33.00	33.05	-1	610	-0.16%
2018/08/28	0	0.00	1	32.30	32.10	-1	668	-0.15%
2018/08/13	0	0.00	2	30.65	30.50	-2	693	-0.29%
2018/08/10	7	31.26	0	0.00	31.40	7	677	1.03%
2018/08/09	1	31.50	0	0.00	31.60	1	649	0.15%
2018/07/19	4	30.70	0	0.00	30.80	4	715	0.56%
2018/07/17	2	30.75	0	0.00	30.65	2	793	0.25%
2018/07/16	0	0.00	5	31.00	31.00	-5	823	-0.61%
2018/07/13	3	30.55	2	30.95	30.80	1	869	0.11%
2018/07/10	7	29.77	0	0.00	29.70	7	1,035	0.68%
2018/06/20	0	0.00	2	33.80	34.00	-2	1,445	-0.14%
2018/06/19	0	0.00	1	35.45	34.80	-1	1,474	-0.07%
2018/06/12	0	0.00	0.5	36.25	36.25	-0.5	1,693	-0.03%
2018/06/06	0	0.00	5	37.35	37.35	-5	2,090	-0.24%
2018/06/05	3	38.32	11	38.55	38.40	-8	2,057	-0.39%
2018/05/30	2	33.65	0	0.00	33.60	2	1,995	0.10%
2018/05/29	0	0.00	10	34.70	34.35	-10	1,991	-0.50%
2018/05/25	4	35.48	0	0.00	34.80	4	1,986	0.20%
2018/05/24	0	0.00	6	34.98	35.90	-6	1,977	-0.30%
2018/05/21	4	34.08	0	0.00	34.05	4	1,969	0.20%
2018/05/18	2	34.05	0	0.00	34.05	2	1,971	0.10%
2018/05/14	1	35.25	0	0.00	34.95	1	1,974	0.05%
2018/05/09	3	35.33	0	0.00	35.50	3	1,976	0.15%
2018/05/07	5	37.60	0	0.00	37.00	5	1,955	0.26%
2018/05/04	3	37.30	0	0.00	37.70	3	1,945	0.15%
2018/05/03	0	0.00	2	38.05	37.20	-2	1,940	-0.10%
2018/04/30	0	0.00	5	37.65	38.30	-5	1,945	-0.26%
2018/04/27	5	37.00	0	0.00	36.80	5	1,939	0.26%
2018/04/26	0	0.00	1	36.30	36.30	-1	1,942	-0.05%
2018/04/23	1	42.05	4	40.90	41.00	-3	1,873	-0.16%
2018/04/20	1	43.00	2	42.98	42.90	-1	1,844	-0.05%
2018/04/19	2	43.55	5	43.27	43.55	-3	1,819	-0.16%
2018/04/18	4	42.89	4	42.93	44.10	0	1,770	0.00%
2018/04/16	6	41.52	6	41.23	41.40	0	1,633	0.00%
2018/04/13	6	40.69	1	40.05	39.60	5	1,606	0.31%
2018/04/12	3	41.80	6	41.89	40.35	-3	1,598	-0.19%
2018/04/11	0	0.00	7	39.91	40.10	-7	1,538	-0.45%
2018/04/10	6	40.33	6	40.40	39.80	0	1,581	0.00%
2018/04/09	7	40.84	15	40.33	41.25	-8	1,554	-0.51%
2018/03/30	6	36.69	1	38.40	36.80	5	1,461	0.34%
2018/03/29	3	38.45	1	38.50	38.40	2	1,448	0.14%
2018/03/28	0	0.00	2	38.65	38.40	-2	1,477	-0.14%
2018/03/27	2	39.33	5	39.63	38.60	-3	1,464	-0.20%
2018/03/26	8	38.30	0	0.00	39.30	8	1,439	0.56%
2018/03/23	0	0.00	2	36.80	37.40	-2	1,397	-0.14%
2018/03/21	6	39.60	0	0.00	38.40	6	1,319	0.45%
2018/03/19	0.5	37.85	8	37.76	37.85	-7.5	1,238	-0.61%
2018/03/16	11.5	37.61	7	37.81	37.05	4.5	1,174	0.38%
2018/03/15	1	36.25	9	35.64	38.20	-8	1,093	-0.73%
2018/03/14	6	33.74	2	34.43	35.00	4	956	0.42%
2018/03/13	18	34.16	4	35.41	34.20	14	920	1.52%
2018/03/12	5	32.30	1	32.80	33.00	4	715	0.56%
2018/03/09	1	30.05	0	0.00	30.00	1	676	0.15%
2018/03/08	0	0.00	5	29.10	29.25	-5	721	-0.69%
2018/02/26	5	30.80	0	0.00	30.70	5	841	0.59%
2018/02/23	0	0.00	5	30.20	30.50	-5	837	-0.60%
2018/02/22	5	30.20	0	0.00	30.10	5	839	0.60%
2018/02/01	0	0.00	31	30.45	30.45	-31	876	-3.54%
2018/01/22	0	0.00	2	31.25	30.60	-2	924	-0.22%
2018/01/04	0	0.00	1	32.00	32.10	-1	812	-0.12%