• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼1.20
  • 漲幅
    -3.47%
  • 成交量
    49張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00134.8033.40-1216-0.46%
2024/12/12135.0500.0034.6012170.46%
2024/12/0500.00034.5034.5002260.00%
2024/11/12137.15136.9037.0003180.00%
2024/11/11240.48240.7039.5003180.00%
2024/10/2300.00041.0640.7503240.00%
2024/10/21339.18340.2339.4003090.00%
2024/10/18338.121138.2138.50-8278-2.86%
2024/10/0900.00335.9035.65-3282-1.06%
2024/10/01236.9500.0036.9523570.56%
2024/09/3000.00136.9536.50-1368-0.27%
2024/09/25138.50138.4038.4003890.00%
2024/09/200.137.5000.0037.300.14150.01%
2024/09/0900.00237.1537.45-2826-0.24%
2024/09/05138.35138.2538.2508540.00%
2024/08/30241.8300.0041.3529180.22%
2024/08/28342.42342.1542.0509520.00%
2024/08/2700.00040.8040.7009650.00%
2024/08/2300.00339.2540.25-31,019-0.29%
2024/08/21341.25341.3041.0001,0940.00%
2024/08/20141.45341.2541.00-21,124-0.18%
2024/08/19341.45341.5541.3501,1480.00%
2024/08/16440.6600.0040.6541,1860.34%
2024/08/15140.6000.0040.1011,2740.08%
2024/08/12236.83237.0037.0001,5070.00%
2024/08/09136.80135.7535.7501,7290.00%
2024/08/08136.20135.6035.6001,7780.00%
2024/08/0200.00638.1238.00-62,012-0.30%
2024/07/19142.15140.7040.5002,7790.00%
2024/07/17142.50142.8042.8002,8310.00%
2024/07/12143.35143.3043.3003,1430.00%
2024/07/10144.3000.0044.0513,1720.03%
2024/07/08745.21145.2545.2063,2610.18%
2024/07/0500.00349.9550.20-33,310-0.09%
2024/07/04350.1700.0050.1033,4080.09%
2024/07/01748.6400.0048.4573,4190.20%
2024/06/28349.90049.5049.5533,4120.09%
2024/06/21152.0000.0052.0013,3660.03%
2024/06/20151.50251.3051.90-13,358-0.03%
2024/06/192253.551155.0850.90113,3330.33%
2024/06/18352.20652.3853.00-33,141-0.10%
2024/06/1200.00048.0048.5503,0210.00%
2024/06/11149.40149.8048.8003,0120.00%
2024/06/07547.10547.0547.0502,9820.00%
2024/06/0600.00146.9046.90-12,983-0.03%
2024/06/05148.3500.0047.8512,9850.03%
2024/05/310.149.0000.0047.250.13,0240.00%
2024/05/3000.00549.9248.80-53,058-0.16%
2024/05/2900.00152.5051.50-13,039-0.03%
2024/05/28151.00951.7850.70-83,016-0.27%
2024/05/27451.95252.5051.6022,9980.07%
2024/05/24551.80550.8250.5002,9570.00%
2024/05/23950.9800.0050.1092,9350.31%
2024/05/2200.00151.6051.30-12,938-0.03%
2024/05/21354.86352.6752.9002,9180.00%
2024/05/15351.5300.0051.7032,6960.11%
2024/05/1400.00146.8048.70-12,523-0.04%
2024/05/13144.3000.0044.3012,5390.04%
2024/05/1000.00146.6046.10-12,621-0.04%
2024/05/09247.35247.8347.0502,7240.00%
2024/05/08551.70647.8646.70-12,785-0.04%
2024/05/07149.95050.0050.0012,7040.04%
2024/05/06146.05145.7545.5002,6480.00%
2024/05/03449.27350.7547.9012,6760.04%
2024/05/021250.291.158.3550.10112,6740.41%
2024/04/30154.8000.0055.6012,5330.04%
2024/04/2900.00550.6050.60-52,622-0.19%
2024/04/2600.00143.1646.00-12,762-0.04%
2024/04/25142.35142.0541.8503,0910.00%
2024/04/2200.001444.5538.50-144,314-0.32%
2024/04/192541.991242.0442.75134,2460.31%
2024/04/18139.401040.1538.90-94,221-0.21%
2024/04/1500.00038.5537.8005,5830.00%
2024/04/12340.67240.8539.9015,6840.02%
2024/04/1100.00138.9540.00-15,640-0.02%
2024/04/101037.65037.7037.65105,5660.18%
2024/04/09034.9500.0035.7505,4730.00%
2024/04/0100.001533.7533.85-155,496-0.27%
2024/03/2500.001133.6534.45-115,576-0.20%
2024/03/20133.4000.0033.0015,6080.02%
2024/03/18334.25333.7733.8505,9680.00%
2024/03/15134.45133.8033.4006,2080.00%
2024/03/1400.00334.2534.45-36,339-0.05%
2024/03/1300.001534.2034.80-156,505-0.23%
2024/03/0800.00235.2334.90-26,777-0.03%
2024/03/07140.60138.8038.0506,7820.00%
2024/03/06240.353.140.0539.20-1.16,750-0.02%
2024/03/053.139.69440.0839.85-0.96,724-0.01%
2024/03/04338.07338.1038.1006,6650.00%
2024/03/0100.00237.1837.35-26,655-0.03%
2024/02/29137.4000.0037.4516,6530.02%
2024/02/26338.33438.2438.75-16,640-0.02%
2024/02/2300.00039.3037.9006,6380.00%
2024/02/21039.95139.5039.80-16,670-0.01%
2024/02/20139.15039.1038.9516,6550.01%
2024/02/1900.00140.3540.35-16,633-0.02%
2024/02/16040.2500.0040.4006,5880.00%
2024/02/15239.201441.0439.15-126,544-0.18%
2024/02/05141.3500.0039.8516,4960.02%
2024/02/02243.18244.1342.2006,4340.00%
2024/02/013344.55443.8843.95296,3380.46%
2024/01/312542.94242.8543.35236,1870.37%
2024/01/29041.9500.0041.7006,0330.00%
2024/01/260.140.951.143.4241.25-16,002-0.02%
2024/01/252.144.16143.9542.8015,9190.02%
2024/01/24744.77344.6043.9045,7820.07%
2024/01/23144.30244.9345.05-15,686-0.02%
2024/01/22745.15944.9743.55-25,569-0.04%
2024/01/191645.671945.3145.10-35,497-0.05%
2024/01/183744.363344.7943.7045,1050.08%
2024/01/172941.983542.2242.00-64,656-0.13%
2024/01/161341.371240.7843.1514,2570.02%
2024/01/151537.821339.4939.8023,7850.05%
2024/01/121336.841138.0036.2023,7900.05%
2024/01/114543.524942.9339.40-43,682-0.11%
2024/01/104541.7611741.5743.30-723,159-2.28% 大賣/
2024/01/093637.74638.4739.40302,5841.16%
2024/01/085734.50135.8535.85562,2572.48%
2024/01/04130.85129.8029.6502,0900.00%
2024/01/02132.10132.0031.8002,0670.00%
2023/12/2600.00135.5035.50-12,022-0.05%
2023/12/2200.001.236.7736.45-1.22,000-0.06%
2023/12/20038.50738.3338.65-71,985-0.35%
2023/12/18037.7500.0037.3501,9490.00%
2023/12/15137.00137.8037.3001,9350.00%
2023/12/14135.94736.4437.50-61,924-0.31%
2023/12/131238.05439.6337.1081,8630.43%
2023/12/12835.411236.0236.90-41,605-0.25%
2023/12/111232.26832.2633.5541,3710.29%
2023/12/08830.20830.6830.5001,2340.00%
2023/12/070.227.02128.0528.20-0.81,064-0.07%
2023/12/06326.75127.3026.6529840.20%
2023/12/05325.63326.1526.0009460.00%
2023/12/04024.45324.3525.35-3804-0.37%
2023/11/211525.411525.2623.5507490.00%
2023/11/2000.00123.4023.30-1666-0.15%
2023/11/1300.00124.0523.80-1672-0.15%
2023/10/27325.53425.1924.30-1707-0.14%
2023/10/26123.80123.7023.7006130.00%
2023/10/25323.65224.1824.0016140.16%
2023/10/24023.1000.0023.7006170.00%
2023/10/23123.0000.0022.4016660.15%
2023/10/20324.00323.8824.0006840.00%
2023/10/19122.4000.0022.4016090.16%
2023/09/28226.05225.5325.4501,0940.00%
2023/09/22225.78725.4125.50-51,143-0.44%
2023/09/21525.1500.0025.1551,1970.42%
2023/09/1500.00525.3426.35-51,418-0.35%
2023/09/14525.3500.0025.4051,4240.35%
2023/08/0400.00127.0527.05-11,623-0.06%
2023/07/2000.00127.7027.50-11,420-0.07%
2023/07/19128.5000.0027.2511,4090.07%
2023/07/14131.35131.5529.2001,3590.00%
2023/07/13130.00230.5530.05-11,258-0.08%
2023/07/12229.25230.7827.8001,1360.00%
2023/06/28126.10125.8526.1008350.00%
2023/06/26125.30123.0022.9506810.00%
2023/06/21224.05225.5024.8506470.00%
2023/06/19122.60123.0521.5505350.00%
2023/06/16921.831221.9821.85-3494-0.61%
2023/06/15419.50319.6820.5514110.24%
2023/06/14118.2500.0018.7013770.27%
2023/06/06519.06418.7618.7013460.29%
2023/06/02318.27318.3318.3003360.00%
2023/06/011117.851017.7317.8013290.30%
2023/05/31217.85217.6017.5003230.00%
2023/05/30418.00417.7517.4503190.00%
2023/05/2900.00218.6018.10-2311-0.64%
2023/05/26217.2500.0018.2022950.68%
2023/05/25217.70217.6017.2002780.00%
2023/05/241217.041217.1617.9502650.00%
2023/05/23216.33216.6016.5502370.00%
2023/05/2200.00116.3016.35-1230-0.43%
2023/05/1900.00216.0015.45-2226-0.88%
2023/05/18616.18416.0816.1022210.90%
2023/05/15715.93715.9916.3501950.00%
2023/05/1100.001015.4514.65-10163-6.13%
2023/04/19115.85215.5814.80-1136-0.73%
2023/04/1800.00214.3514.45-2102-1.95%
2023/04/12214.4500.0014.402992.02%
2023/02/23713.9700.0013.8571973.55%
2023/02/15313.5000.0013.5031991.51%
2022/12/133117.403217.5114.40-1250-0.40%
2022/12/08414.55414.4014.6001490.00%
2022/12/02214.55214.3514.5001490.00%
2022/12/01414.08214.2014.4521461.37%
2022/11/30213.80213.7013.6501530.00%
2022/11/2400.00213.4513.55-2156-1.28%
2022/11/23213.7000.0013.7021561.28%
2022/11/18113.90113.8013.8501690.00%
2022/11/1400.00313.6713.65-3173-1.73%
2022/11/11313.7300.0013.7031771.69%
2022/11/09614.87614.7514.0501790.00%
2022/11/07213.65213.8013.8001780.00%
2022/11/0400.00414.1013.80-4180-2.22%
2022/11/03413.95113.8013.9531821.64%
2022/09/26113.0500.0012.9011650.60%
2022/08/01113.8000.0013.351731.37%
2022/07/1800.00112.0012.30-164-1.55%
2022/05/2300.00113.7013.85-1148-0.67%
2022/05/17113.4000.0013.2011420.70%
2022/03/0900.00116.8015.50-1109-0.91%
2022/02/2100.00116.2516.30-1214-0.47%
2022/01/25115.6000.0015.5012960.34%
2022/01/04319.25319.3019.1503470.00%
2021/12/221119.301019.4019.0013380.30%
2021/11/2900.00120.5018.90-1353-0.28%
2021/11/26119.60119.6519.7003000.00%
2021/11/2500.00117.8517.95-1274-0.36%
2021/11/19218.0800.0018.2022740.73%
2021/11/11418.30518.0917.70-1264-0.38%
2021/11/10118.0500.0017.9512640.38%
2021/11/03117.20118.4517.0502520.00%
2021/11/0100.00217.4016.90-2212-0.94%
2021/10/29317.33117.1517.3522130.94%
2021/10/2200.00115.5015.50-1200-0.50%
2021/10/1900.00215.5315.55-2200-1.00%
2021/10/18216.6000.0015.8021981.01%
2021/09/2900.00115.8516.10-1286-0.35%
2021/09/1400.001016.6516.85-10295-3.39%
2021/09/1000.00417.5317.40-4296-1.35%
2021/09/091017.2900.0017.15102943.40%
2021/09/07417.2100.0017.0042821.41%
2021/09/0600.001118.2417.70-11278-3.95%
2021/09/031319.65518.8919.6582603.07%
2021/09/02317.9000.0017.9032351.27%
2021/08/2300.001215.6115.75-12245-4.88%
2021/08/181216.0900.0016.10122474.84%
2021/08/10218.2000.0018.1022470.81%
2021/07/26119.3000.0019.3012750.36%
2021/06/03123.0000.0023.0517820.13%
2021/06/0200.00124.1023.00-1789-0.13%
2021/06/01223.00122.8523.4018050.12%
2021/05/1900.00522.0022.15-5885-0.56%
2021/05/18521.6500.0021.9558890.56%
2021/05/03124.9000.0024.6019360.11%
2021/04/22127.50128.0027.0009490.00%
2021/04/14126.2000.0026.1511,0040.10%
2021/03/26227.40427.5527.40-2943-0.21%
2021/03/24129.0000.0029.1019240.11%
2021/03/22831.59632.2131.3028880.23%
2021/03/19331.90132.0031.2028370.24%
2021/03/1800.00530.2530.25-5789-0.63%
2021/03/17130.45732.0031.00-6765-0.78%
2021/03/16430.03729.8630.45-3655-0.46%
2021/03/1100.00226.4027.70-2601-0.33%
2021/03/0500.00128.0526.75-1635-0.16%
2021/03/041127.6500.0027.55116251.76%
2021/02/25627.57727.1826.60-1649-0.15%
2021/02/24125.9000.0025.8016430.16%
2021/02/1900.00126.0026.50-1708-0.14%
2021/02/17125.70525.9625.60-4726-0.55%
2021/02/04124.1000.0024.0017560.13%
2021/02/0100.00224.3024.20-2849-0.24%
2021/01/28325.6200.0025.2039720.31%
2021/01/27225.6000.0024.8521,0110.20%
2021/01/26225.8500.0025.6521,0440.19%
2021/01/2000.00122.9522.45-11,047-0.10%
2021/01/19125.00124.2024.5501,0410.00%
2021/01/1100.00328.5028.60-31,038-0.29%
2021/01/0500.00126.0026.15-11,013-0.10%
2020/12/30126.7000.0026.6011,0620.09%
2020/12/22125.6500.0025.4011,1550.09%
2020/12/1400.001026.7827.05-101,297-0.77%
2020/12/11227.13226.9527.0001,3000.00%
2020/12/08728.6200.0028.8071,3030.54%
2020/12/07830.0600.0029.8081,2890.62%
2020/12/03129.2500.0028.7511,3010.08%
2020/12/02129.9500.0029.7511,3050.08%
2020/12/0100.00130.2029.70-11,355-0.07%
2020/11/30130.8000.0030.2511,3510.07%
2020/11/27130.6000.0030.9511,3490.07%
2020/11/2600.00131.0030.80-11,347-0.07%
2020/11/25230.9500.0031.0021,3880.14%
2020/11/24132.00131.6531.5501,4020.00%
2020/11/2300.00230.0532.30-21,434-0.14%
2020/11/20331.70131.7530.9021,4400.14%
2020/11/19232.9800.0032.8021,4220.14%
2020/11/1700.00128.6028.50-11,385-0.07%
2020/11/12530.02129.6528.4041,3910.29%
2020/11/11229.6000.0030.9021,3660.15%
2020/11/10131.90632.4031.90-51,335-0.37%
2020/11/09135.4000.0035.4011,3280.08%
2020/11/06238.2500.0039.3021,3100.15%
2020/11/04632.1800.0033.6061,2210.49%
2020/11/0300.00230.7030.55-21,198-0.17%
2020/11/02130.55730.9131.05-61,170-0.51%
2020/10/30128.2500.0028.2511,1570.09%
2020/10/2600.001525.7025.60-151,177-1.27%
2020/10/2200.00124.5024.80-11,247-0.08%
2020/10/21625.4000.0025.1061,2550.48%
2020/10/13127.40127.2527.3501,2320.00%
2020/10/12127.001427.3328.10-131,227-1.06%
2020/10/08427.00127.8027.1031,2170.25%
2020/10/07126.4500.0026.5511,2020.08%
2020/10/061127.4400.0027.40111,2040.91%
2020/09/231531.4000.0030.35151,1291.33%
2020/09/0800.00331.6731.70-3948-0.32%
2020/09/07236.5000.0034.4029170.22%
2020/09/04131.30538.0038.20-4903-0.44%
2020/09/03534.7500.0034.7558540.58%
2020/08/31126.1500.0026.1518480.12%
2020/08/2800.00623.5323.80-6795-0.75%
2020/08/27320.58721.2421.65-4762-0.52%
2020/08/26318.62619.2819.70-3705-0.43%
2020/08/2500.00118.0017.95-1676-0.15%
2020/08/2100.00217.0017.55-2653-0.31%
2020/08/20216.00116.6016.4016410.16%
2020/08/19217.80318.8317.65-1623-0.16%
2020/08/1800.00717.6917.85-7604-1.16%
2020/08/17116.2000.0016.2515890.17%
2020/08/14116.101216.0516.25-11581-1.89%
2020/08/13817.48418.0017.0545670.70%
2020/08/12318.00117.8517.5025560.36%
2020/08/11319.1700.0018.4535410.55%
2020/08/10120.00319.9020.45-2519-0.38%
2020/08/07218.65218.8518.9004940.00%
2020/08/06217.90217.9017.8004730.00%
2020/08/05318.15118.6518.3524620.43%
2020/08/04119.00718.4619.25-6439-1.36%
2020/08/03217.6000.0017.6024170.48%
2020/07/311216.21116.3016.00114022.74%
2020/07/30316.8300.0017.0033880.77%
2020/07/291215.9500.0017.35123683.25%
2020/07/2800.003916.9116.80-39332-11.73%
2020/07/2700.00515.2215.50-5278-1.80%
2020/07/2400.00215.5014.10-2261-0.76%
2020/07/2300.00114.2514.25-1240-0.42%
2020/07/1600.00114.2013.80-1224-0.45%
2020/07/15214.23115.5514.3512190.46%
2020/07/14413.60114.1514.2032051.46%
2020/07/10113.701413.8614.20-13181-7.15%
2020/07/091214.40114.4014.40111417.79%
2020/07/0800.00113.1013.10-1119-0.83%
2018/07/2300.00110.2010.15-1208-0.48%
2018/07/13110.7000.0010.3012100.47%
2018/06/1900.00310.5010.45-3286-1.05%
2018/06/14111.2000.0011.1513030.33%
2018/06/1200.00211.7011.65-2318-0.63%
2018/06/07212.9000.0012.8023180.63%
2018/06/06313.80312.8013.8003110.00%
2018/04/11111.2000.0011.2013340.30%
2018/03/3100.00312.2312.25-3315-0.95%
2018/03/29311.6500.0012.1533030.99%
2018/03/2600.004511.6711.80-45286-15.69%
2018/03/21112.7500.0012.5512700.37%
2018/03/19112.4000.0012.4512470.40%
2018/03/0200.00111.4011.65-1137-0.73%
2018/03/012011.0500.0010.602012216.34%
2018/02/27111.2500.0011.2511010.98%
2018/02/261010.2500.0010.25107513.32%
廣寰科 相關文章
廣寰科 相關影音