東浦 (3290)-元大-內湖券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
335張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	25.48	0	0.00	25.20	2	466	0.43%
2024/04/09	0	0.00	1	24.40	25.00	-1	487	-0.20%
2024/04/03	68	24.84	0	0.00	24.70	68	482	14.09%
2024/04/01	23	24.64	0	0.00	24.70	23	481	4.78%
2024/03/29	11	24.60	0	0.00	24.50	11	472	2.33%
2024/03/27	0	0.00	1	23.90	23.80	-1	464	-0.22%
2024/03/26	1	23.90	0	0.00	24.00	1	469	0.21%
2024/03/22	1	23.20	0	0.00	23.30	1	495	0.20%
2024/03/18	1	23.40	0	0.00	23.40	1	551	0.18%
2024/03/07	0	0.00	0.1	24.60	24.15	-0.1	1,018	-0.01%
2024/03/06	0	0.00	0	25.30	24.55	0	1,009	0.00%
2024/03/05	0	0.00	11	24.93	24.85	-11	1,008	-1.09%
2024/02/29	0	0.00	0	25.15	25.00	0	1,018	0.00%
2024/02/27	1	25.05	0	0.00	24.95	1	1,025	0.10%
2024/02/26	0	0.00	0	27.35	25.10	0	1,027	0.00%
2024/02/23	3	25.03	4	25.10	25.00	-1	1,037	-0.10%
2024/02/22	1	25.30	0	0.00	25.30	1	1,040	0.10%
2024/02/20	5	25.07	0	0.00	25.10	5	1,049	0.48%
2024/02/19	2	25.20	1	25.10	25.20	1	1,054	0.09%
2024/01/30	3	25.10	0	0.00	25.05	3	1,109	0.27%
2024/01/25	6	25.48	0	0.00	25.40	6	1,172	0.51%
2024/01/16	2	26.00	0	0.00	25.70	2	1,711	0.12%
2024/01/12	4	26.48	0	0.00	26.50	4	1,701	0.24%
2024/01/11	0	0.00	0	27.10	26.80	0	1,700	0.00%
2024/01/03	5	26.50	0	0.00	26.75	5	1,694	0.30%
2023/12/15	0	0.00	1	27.25	27.00	-1	1,630	-0.06%
2023/12/14	2	27.68	0	0.00	27.45	2	1,616	0.12%
2023/12/12	0.1	28.00	0	0.00	27.60	0.1	1,596	0.00%
2023/12/11	3	28.00	1	28.40	28.00	2	1,593	0.13%
2023/12/08	3	30.05	9	30.08	29.80	-6	1,538	-0.39%
2023/12/07	4.1	29.08	9	29.21	28.90	-4.9	1,353	-0.36%
2023/12/06	3.1	28.36	1	28.55	28.15	2.1	1,293	0.16%
2023/12/05	3	28.22	4	28.20	28.90	-1	1,264	-0.08%
2023/12/04	2	27.80	5	27.25	27.45	-3	1,161	-0.26%
2023/11/23	3	28.00	0	0.00	27.80	3	1,275	0.24%
2023/11/22	3	28.05	0	0.00	27.95	3	1,271	0.24%
2023/11/20	2	27.73	0	0.00	27.55	2	1,260	0.16%
2023/11/14	2	28.20	0	0.00	27.35	2	1,266	0.16%
2023/11/13	3	27.73	0	0.00	27.75	3	1,271	0.24%
2023/11/03	0	0.00	8	27.50	28.00	-8	1,247	-0.64%
2023/11/02	0	0.00	1	27.30	27.10	-1	1,211	-0.08%
2023/11/01	3	27.00	1	26.85	27.25	2	1,208	0.17%
2023/10/31	16	27.58	7	27.78	27.20	9	1,184	0.76%
2023/10/30	0	0.00	1	27.10	27.20	-1	1,139	-0.09%
2023/10/27	5	27.55	14	27.90	27.85	-9	1,115	-0.81%
2023/10/26	16	27.68	9	27.49	27.45	7	949	0.74%
2023/10/20	0	0.00	1	25.65	25.60	-1	802	-0.12%
2023/10/18	1	25.00	0	0.00	25.00	1	840	0.12%
2023/10/12	0	0.00	1	25.85	25.60	-1	883	-0.11%
2023/10/11	1	25.00	0	0.00	25.15	1	885	0.11%
2023/09/25	0	25.80	0	0.00	25.90	0	1,029	0.00%
2023/09/13	0	25.95	0	0.00	25.95	0	1,081	0.00%
2023/09/08	1	25.30	0	0.00	25.30	1	1,175	0.09%
2023/09/06	1	26.00	3	26.07	26.00	-2	1,204	-0.17%
2023/09/05	0	0.00	5	26.10	26.20	-5	1,230	-0.41%
2023/09/04	6	26.36	11	26.37	26.10	-5	1,234	-0.40%
2023/08/17	0	25.90	0	0.00	25.50	0	1,569	0.00%
2023/08/15	2	24.85	0	0.00	25.00	2	1,569	0.13%
2023/08/14	0	0.00	15	24.65	24.55	-15	1,583	-0.95%
2023/08/11	4	25.00	0	0.00	25.05	4	1,592	0.25%
2023/08/09	2	26.00	0	0.00	25.75	2	1,610	0.12%
2023/08/08	2	26.00	1	26.50	26.50	1	1,639	0.06%
2023/08/02	3	26.23	0	0.00	25.40	3	1,737	0.17%
2023/07/27	0	0.00	1.5	26.88	26.80	-1.5	1,707	-0.09%
2023/07/24	0.2	26.90	8	27.00	26.95	-7.8	1,656	-0.47%
2023/07/18	0	0.00	20	24.80	24.90	-20	1,667	-1.20%
2023/07/13	8	25.50	0	0.00	25.00	8	1,785	0.45%
2023/07/07	0	27.05	0	0.00	27.00	0	1,870	0.00%
2023/07/05	0.2	27.15	0	0.00	27.05	0.2	1,969	0.01%
2023/07/03	0	0.00	1	27.20	27.10	-1	2,012	-0.05%
2023/06/21	2	26.25	0	0.00	26.20	2	2,373	0.08%
2023/06/20	3	26.55	0	0.00	26.50	3	2,499	0.12%
2023/06/13	2	26.68	2	27.00	27.00	0	2,823	0.00%
2023/06/12	1	26.50	3	26.33	26.70	-2	2,840	-0.07%
2023/06/01	2	29.03	3	28.87	28.85	-1	3,271	-0.03%
2023/05/31	2	29.50	6	29.27	29.65	-4	3,184	-0.13%
2023/05/26	0	0.00	2	28.65	28.70	-2	3,307	-0.06%
2023/05/24	5	29.38	3	29.10	29.10	2	3,524	0.06%
2023/05/23	2	29.35	3	30.25	29.25	-1	3,539	-0.03%
2023/05/15	1	27.35	0	0.00	27.10	1	3,571	0.03%
2023/05/12	1	28.20	3	28.32	28.60	-2	3,569	-0.06%
2023/05/11	1	28.70	2	29.18	29.15	-1	3,537	-0.03%
2023/05/05	15	27.64	0.4	27.40	27.55	14.6	3,526	0.42%
2023/05/02	2	27.65	0	0.00	27.60	2	3,637	0.05%
2023/04/27	1	26.90	0	0.00	26.95	1	3,623	0.03%
2023/04/26	0	0.00	1	26.70	26.95	-1	3,618	-0.03%
2023/04/21	0	0.00	5	27.35	27.05	-5	3,592	-0.14%
2023/04/20	1	28.35	0	0.00	27.55	1	3,563	0.03%
2023/04/18	1	29.40	70	29.70	29.20	-69	3,455	-2.00%
2023/04/17	2	29.40	0	0.00	29.35	2	3,415	0.06%
2023/04/14	2	29.43	6	29.60	29.20	-4	3,399	-0.12%
2023/04/13	3	30.05	1	29.95	29.65	2	3,368	0.06%
2023/04/12	4	30.01	4	29.90	29.85	0	3,334	0.00%
2023/04/07	2	29.55	0	0.00	29.45	2	3,186	0.06%
2023/04/06	1	29.80	1	29.95	30.10	0	3,162	0.00%
2023/03/31	1	29.80	2	30.40	30.30	-1	3,128	-0.03%
2023/03/30	8	29.88	8	30.36	30.10	0	3,056	0.00%
2023/03/29	1	29.05	6	28.95	29.05	-5	2,907	-0.17%
2023/03/28	6	28.75	0	0.00	28.55	6	2,868	0.21%
2023/03/27	6	29.48	6	29.35	29.10	0	2,834	0.00%
2023/03/24	3	29.07	0	0.00	28.90	3	2,767	0.11%
2023/03/23	13	29.67	8	29.79	29.50	5	2,724	0.18%
2023/03/22	0	0.00	3	29.65	29.60	-3	2,589	-0.12%
2023/03/21	0	0.00	2	29.05	29.05	-2	2,458	-0.08%
2023/03/20	3	28.83	7	28.74	28.65	-4	2,357	-0.17%
2023/03/17	0	0.00	7	28.26	28.50	-7	2,285	-0.31%
2023/03/16	0	0.00	6	26.90	26.55	-6	2,191	-0.27%
2023/03/15	3	26.92	0	0.00	26.95	3	2,159	0.14%
2023/03/14	1	26.55	2	27.30	26.85	-1	2,152	-0.05%
2023/03/13	2	26.73	5.1	27.34	26.75	-3.1	2,129	-0.14%
2023/03/10	6	27.53	0	0.00	27.35	6	2,091	0.29%
2023/03/09	30.1	29.06	4	29.43	28.90	26.1	2,000	1.30%
2023/03/08	10	26.15	2	27.40	27.60	8	1,727	0.46%
2023/03/07	10	26.85	0	0.00	26.50	10	1,661	0.60%
2023/03/03	12	26.00	5	26.10	25.85	7	1,619	0.43%
2023/03/02	9	26.14	0	0.00	26.20	9	1,596	0.56%
2023/03/01	2	26.55	1	26.05	26.05	1	1,560	0.06%
2023/02/24	8	27.71	2	27.55	27.95	6	1,485	0.40%
2023/02/23	4	26.94	3	27.28	27.10	1	1,443	0.07%
2023/02/22	4	25.98	0	0.00	26.10	4	1,313	0.30%
2023/02/20	5	26.00	0	0.00	26.05	5	1,183	0.42%
2023/02/10	1	24.70	0	0.00	24.15	1	1,050	0.10%
2023/02/09	70	24.68	0	0.00	24.60	70	1,030	6.79%
2023/02/06	0	0.00	66	24.89	24.65	-66	943	-6.99%
2023/02/01	0	0.00	3	24.10	24.50	-3	839	-0.36%
2023/01/31	6	23.48	6	23.22	23.00	0	780	0.00%
2023/01/16	1	21.20	0	0.00	21.05	1	721	0.14%
2023/01/13	2	21.55	0	0.00	21.35	2	718	0.28%
2023/01/03	0	0.00	1	23.00	23.00	-1	645	-0.15%
2022/12/29	0	0.00	1	22.70	22.65	-1	623	-0.16%
2022/12/28	1	22.40	0	0.00	22.30	1	610	0.16%
2022/12/27	1	22.70	0	0.00	22.60	1	608	0.16%
2022/12/05	1	23.45	5	23.14	22.75	-4	487	-0.82%
2022/12/01	3	23.98	1	24.10	23.85	2	452	0.44%
2022/11/30	0	0.00	2	24.20	24.50	-2	441	-0.45%
2022/11/29	3	24.00	0	0.00	24.50	3	411	0.73%
2022/11/24	0	0.00	1	22.80	23.25	-1	351	-0.28%
2022/11/22	1	24.30	0	0.00	24.30	1	325	0.31%
2022/11/17	0	0.00	3	23.25	23.10	-3	263	-1.14%
2022/11/15	0	0.00	6	23.30	22.75	-6	254	-2.36%
2022/11/08	0	0.00	24	21.33	21.35	-24	206	-11.64%
2022/11/07	0	0.00	4	21.00	21.40	-4	204	-1.95%
2022/10/05	25	20.66	0	0.00	20.65	25	214	11.67%
2022/09/28	2	19.95	0	0.00	19.60	2	215	0.93%
2022/09/19	0	0.00	1	21.90	21.85	-1	211	-0.47%
2022/09/14	0	0.00	1	20.95	20.95	-1	194	-0.51%
2022/09/05	2	20.80	0	0.00	21.00	2	230	0.87%
2022/09/01	1	20.80	0	0.00	21.05	1	249	0.40%
2022/08/23	0	0.00	6	21.53	21.35	-6	265	-2.26%
2022/08/19	5	22.60	2	22.85	22.40	3	257	1.17%
2022/08/12	2	20.90	0	0.00	21.00	2	225	0.89%
2022/08/10	6	21.15	0	0.00	21.20	6	221	2.71%
2022/08/02	1	21.30	7	20.80	21.30	-6	223	-2.68%
2022/07/28	1	21.50	0	0.00	21.55	1	221	0.45%
2022/07/27	0	0.00	1	20.10	20.70	-1	217	-0.46%
2022/07/22	1	19.70	0	0.00	19.75	1	219	0.46%
2022/07/21	0	0.00	5	20.00	20.10	-5	226	-2.21%
2022/07/20	5	19.70	0	0.00	19.75	5	228	2.19%
2022/07/18	5	19.92	0	0.00	19.90	5	236	2.11%
2022/07/07	2	19.63	0	0.00	19.85	2	264	0.76%
2022/07/04	0	0.00	4	19.55	19.70	-4	269	-1.48%
2022/06/28	2	21.15	0	0.00	21.20	2	278	0.72%
2022/06/27	2	21.20	0	0.00	21.20	2	284	0.70%
2022/06/20	0	0.00	4	22.00	20.35	-4	327	-1.22%
2022/06/17	1	21.00	2	21.85	22.05	-1	323	-0.31%
2022/06/16	1	22.60	1	21.80	21.65	0	325	0.00%
2022/06/14	0	0.00	5	22.70	22.70	-5	304	-1.64%
2022/06/10	1	22.30	8	22.42	22.35	-7	298	-2.35%
2022/06/09	0	0.00	9	21.80	21.75	-9	290	-3.10%
2022/06/02	0	0.00	5	20.60	20.85	-5	323	-1.54%
2022/05/24	10	18.50	0	0.00	18.60	10	391	2.56%
2022/05/20	3	18.90	0	0.00	19.10	3	407	0.74%
2022/05/04	2	19.60	0	0.00	19.65	2	593	0.34%
2022/04/29	1	20.60	0	0.00	20.15	1	620	0.16%
2022/04/19	0	0.00	5	22.29	22.20	-5	1,199	-0.42%
2022/04/15	0	0.00	15	21.92	21.95	-15	1,246	-1.20%
2022/04/12	1	20.80	0	0.00	20.95	1	1,429	0.07%
2022/04/08	5	21.15	12	21.60	21.85	-7	1,691	-0.41%
2022/04/07	2	21.30	0	0.00	21.05	2	1,764	0.11%
2022/04/01	10	21.80	0	0.00	22.15	10	2,121	0.47%
2022/03/29	0	0.00	10	22.85	22.35	-10	2,185	-0.46%
2022/03/25	3	22.63	3	22.17	22.00	0	2,242	0.00%
2022/03/17	3	19.95	0	0.00	19.90	3	2,546	0.12%
2022/03/16	0	0.00	2	19.30	19.75	-2	2,602	-0.08%
2022/03/15	6	19.13	0	0.00	18.90	6	2,624	0.23%
2022/03/10	5	19.80	10	19.77	19.85	-5	2,882	-0.17%
2022/03/08	2	19.50	0	0.00	19.00	2	3,072	0.07%
2022/03/07	21	21.31	1	20.90	20.45	20	3,111	0.64%
2022/03/04	2	22.60	0	0.00	22.70	2	3,211	0.06%
2022/02/25	2	22.65	0	0.00	22.35	2	3,502	0.06%
2022/02/24	2	22.80	0	0.00	22.80	2	3,518	0.06%
2022/02/23	56	23.86	5	24.00	23.80	51	3,580	1.42%
2022/02/11	0	0.00	42	24.05	24.25	-42	3,575	-1.17%
2022/02/10	1	24.70	4	24.64	24.40	-3	3,571	-0.08%
2022/02/09	3	25.00	13	24.71	25.05	-10	3,548	-0.28%
2022/02/08	1	23.95	19	23.90	23.90	-18	3,542	-0.51%
2022/02/07	0	0.00	11	23.34	23.45	-11	3,534	-0.31%
2022/01/25	5	21.61	0	21.75	21.30	5	3,519	0.14%
2022/01/24	0	0.00	2	22.20	22.40	-2	3,520	-0.06%
2022/01/21	1	22.20	0	0.00	22.40	1	3,505	0.03%
2022/01/19	2	22.90	0	0.00	23.15	2	3,512	0.06%
2022/01/18	7	23.61	6	23.82	23.55	1	3,502	0.03%
2022/01/14	0	0.00	1.5	22.13	22.40	-1.5	3,468	-0.04%
2022/01/13	25	21.88	3	21.97	22.35	22	3,452	0.64%
2022/01/12	25	23.53	11	23.46	22.80	14	3,408	0.41%
2022/01/07	3	26.15	3	26.92	25.90	0	3,015	0.00%
2022/01/06	0	0.00	2	27.00	26.75	-2	3,119	-0.06%
2022/01/05	5	26.52	3	27.15	26.05	2	3,164	0.06%
2022/01/04	13	27.30	2	27.63	28.00	11	3,074	0.36%
2022/01/03	7	27.75	1	27.40	27.60	6	2,971	0.20%
2021/12/30	0	0.00	13	25.49	25.95	-13	2,819	-0.46%
2021/12/29	9	25.68	15	25.45	25.60	-6	2,749	-0.22%
2021/12/28	54	23.91	6	24.36	24.95	48	2,547	1.88%
2021/12/27	4	22.83	0	0.00	22.70	4	2,425	0.16%
2021/12/22	5	22.50	1	22.85	22.25	4	2,593	0.15%
2021/12/21	6	22.29	0	0.00	22.15	6	2,528	0.24%
2021/12/17	10	22.02	3	21.92	21.80	7	2,488	0.28%
2021/12/16	4	22.40	3	22.80	22.80	1	2,445	0.04%
2021/12/15	3	22.27	0	0.00	21.95	3	2,382	0.13%
2021/12/14	1	22.15	0	0.00	22.15	1	2,310	0.04%
2021/12/13	1	22.35	1	22.00	22.05	0	2,262	0.00%
2021/12/10	0	0.00	12	20.31	20.40	-12	2,180	-0.55%
2021/12/09	12	21.48	0	0.00	21.35	12	2,126	0.56%
2021/12/08	0	0.00	6	21.58	21.20	-6	2,099	-0.29%
2021/12/07	3	22.75	3	22.95	23.10	0	1,996	0.00%
2021/12/06	11	22.73	28	21.99	22.50	-17	1,937	-0.88%
2021/12/03	2	21.98	7	22.12	22.00	-5	1,826	-0.27%
2021/12/02	18	21.10	10	21.86	22.10	8	1,743	0.46%
2021/12/01	3	20.35	0	0.00	20.55	3	1,621	0.19%
2021/11/30	8	20.04	2	20.18	19.95	6	1,559	0.38%
2021/11/26	12	18.79	0	0.00	18.85	12	1,371	0.88%
2021/11/25	6	18.53	6	18.73	18.20	0	1,313	0.00%
2021/11/24	1	17.80	0	0.00	18.90	1	1,207	0.08%
2021/11/22	10	17.05	10	16.80	16.35	0	1,077	0.00%
2021/10/27	0	0.00	10	15.65	15.30	-10	832	-1.20%
2021/10/26	0	0.00	14	15.01	14.90	-14	816	-1.71%
2021/10/22	0	0.00	12	14.70	14.75	-12	806	-1.49%
2021/10/21	0	0.00	6	14.88	14.65	-6	806	-0.74%
2021/10/20	7	14.92	0	0.00	15.00	7	794	0.88%
2021/10/18	30	15.47	6	16.38	15.30	24	746	3.21%
2021/10/15	0	0.00	2	15.30	15.35	-2	702	-0.28%
2021/10/14	13	15.62	8	16.10	15.10	5	679	0.74%
2021/10/13	8	15.40	21	15.34	15.40	-13	530	-2.45%
2021/10/12	18	13.99	0	0.00	14.00	18	434	4.14%
2021/10/07	0	0.00	8	14.11	13.85	-8	424	-1.89%
2021/10/06	0	0.00	11	13.75	13.70	-11	421	-2.61%
2021/10/05	0	0.00	13	13.85	14.05	-13	415	-3.13%
2021/10/04	0	0.00	2	13.95	13.85	-2	406	-0.49%
2021/10/01	3	13.80	0	0.00	13.70	3	376	0.80%
2021/09/30	32	14.77	2	15.05	14.30	30	351	8.55%
2021/09/29	1	14.45	9	14.45	14.45	-8	204	-3.91%
2021/09/28	1	13.10	0	0.00	13.15	1	136	0.73%
2021/09/27	4	13.03	0	0.00	13.00	4	143	2.79%
2021/09/23	4	12.89	0	0.00	12.90	4	179	2.23%
2021/09/16	0	12.85	0	0.00	12.70	0	446	0.01%
2021/07/21	0	0.00	1	13.05	13.05	-1	568	-0.18%
2021/07/13	3	13.00	0	0.00	12.95	3	694	0.43%
2021/07/07	5	13.24	0	0.00	13.35	5	700	0.71%
2021/06/28	1	13.50	1	13.65	13.30	0	666	0.00%
2021/06/02	0	12.70	0	0.00	12.70	0	423	0.00%
2021/06/01	0	0.00	20	12.52	12.70	-20	424	-4.71%
2021/05/17	0	0.00	3	11.77	12.15	-3	445	-0.67%
2021/03/23	3	15.30	0	0.00	15.30	3	400	0.75%
2021/03/22	4	15.30	0	0.00	15.30	4	393	1.02%
2021/03/18	1	15.35	2	15.35	15.35	-1	383	-0.26%
2021/02/22	0	0.00	5	14.71	14.75	-5	452	-1.10%
2021/01/25	1	14.15	0	0.00	14.30	1	469	0.21%
2021/01/20	0	0.00	1	14.50	14.55	-1	470	-0.21%
2021/01/19	1	14.70	0	0.00	14.80	1	474	0.21%
2021/01/15	1	15.20	0	0.00	15.20	1	509	0.20%
2021/01/04	20	15.80	0	0.00	15.80	20	526	3.80%
2020/12/21	2	16.00	0	0.00	15.85	2	507	0.39%
2020/12/16	2	15.90	0	0.00	15.80	2	502	0.40%
2020/12/09	0	0.00	18	16.71	16.50	-18	505	-3.56%
2020/12/01	0	0.00	6	16.62	16.75	-6	564	-1.06%
2020/11/30	1	17.05	2	16.73	16.75	-1	561	-0.18%
2020/11/27	0	0.00	15	15.78	16.00	-15	542	-2.76%
2020/11/26	0	0.00	17	15.30	15.55	-17	536	-3.17%
2020/11/25	0	0.00	23	15.27	15.20	-23	547	-4.20%
2020/11/19	0	0.00	5	15.34	15.25	-5	537	-0.93%
2020/11/18	0	0.00	4	15.30	15.30	-4	536	-0.75%
2020/11/17	0	0.00	8	15.20	15.15	-8	539	-1.48%
2020/11/12	6	15.24	0	0.00	15.25	6	537	1.12%
2020/11/10	0	0.00	10	15.15	15.10	-10	533	-1.87%
2020/11/02	7	14.89	0	0.00	14.70	7	524	1.33%
2020/10/30	1	14.85	0	0.00	14.90	1	523	0.19%
2020/10/27	1	15.30	1	15.60	15.40	0	515	0.00%
2020/10/23	8	15.60	0	0.00	15.60	8	501	1.59%
2020/10/21	0	0.00	5	15.50	15.45	-5	460	-1.09%
2020/10/19	0	0.00	1	15.10	15.05	-1	450	-0.22%
2020/10/15	11	15.31	6	15.88	15.00	5	443	1.13%
2020/10/13	0	0.00	1	14.85	14.85	-1	334	-0.30%
2020/10/12	5	15.26	5	15.35	14.40	0	324	0.00%
2020/10/07	4	14.40	0	0.00	14.05	4	271	1.47%
2020/10/06	2	14.13	0	0.00	14.10	2	270	0.74%
2020/10/05	26	14.09	0	0.00	14.15	26	273	9.52%
2020/09/25	8	13.60	0	0.00	13.55	8	285	2.80%
2020/09/24	0	0.00	6	13.68	13.75	-6	287	-2.08%
2020/09/23	0	0.00	4	14.10	14.00	-4	325	-1.23%
2020/09/22	0	0.00	10	13.90	13.95	-10	325	-3.07%
2020/09/16	0	0.00	4	15.05	15.05	-4	314	-1.27%
2020/09/11	5	15.86	20	15.00	15.00	-15	290	-5.17%
2020/09/10	2	15.25	0	0.00	15.25	2	243	0.82%
2020/09/03	2	14.60	0	0.00	14.40	2	187	1.07%
2020/09/02	2	14.25	0	0.00	14.35	2	184	1.09%
2020/08/31	8	14.00	0	0.00	13.95	8	182	4.38%
2020/08/21	4	13.95	0	0.00	13.70	4	209	1.91%
2020/08/17	2	13.60	0	0.00	13.50	2	203	0.98%
2020/08/13	0	0.00	1	13.50	13.55	-1	204	-0.49%
2020/08/04	0	0.00	0	13.85	13.85	0	272	-0.02%
2020/08/03	2	13.60	0	13.85	13.85	2	272	0.73%
2020/07/30	0	0.00	0	13.70	13.70	0	272	0.00%
2020/07/29	63	13.65	0	0.00	13.60	63	273	23.05%
2020/07/10	1	13.95	0	0.00	14.00	1	288	0.35%
2020/07/03	0	0.00	8	14.30	14.35	-8	275	-2.90%
2020/07/02	4	15.15	4	14.83	14.35	0	272	0.00%
2020/06/24	1	13.80	0	0.00	13.75	1	237	0.42%
2020/06/19	3	13.92	0	0.00	13.80	3	242	1.24%
2020/06/12	2	13.50	0	0.00	13.50	2	267	0.75%
2020/06/11	2	14.15	0	0.00	13.85	2	272	0.73%
2020/05/29	0	0.00	8	13.20	13.70	-8	271	-2.95%
2020/05/25	0	0.00	6	13.35	13.25	-6	281	-2.13%
2020/05/20	8	13.75	0	0.00	13.70	8	288	2.77%
2020/05/18	3	14.00	0	0.00	13.90	3	296	1.01%
2020/05/15	3	14.25	2	13.95	13.50	1	297	0.34%
2020/05/14	2.1	14.10	0	0.00	14.10	2.1	307	0.67%
2020/05/06	0	0.00	4	12.85	12.75	-4	279	-1.43%
2020/04/30	4	13.25	0	0.00	13.20	4	285	1.40%
2020/04/21	0	0.00	5	13.42	13.35	-5	308	-1.62%
2020/04/17	0	0.00	3	12.65	12.75	-3	292	-1.02%
2020/04/16	1	12.60	0	0.00	12.60	1	294	0.34%
2020/04/15	4	12.60	4	12.60	12.50	0	297	0.00%
2020/04/13	7	12.40	0	0.00	12.30	7	295	2.37%
2020/03/19	0	0.00	6	10.30	10.50	-6	306	-1.96%
2020/03/18	2	10.50	0	0.00	10.50	2	298	0.67%
2020/03/17	3	10.53	2	10.75	10.40	1	300	0.33%
2020/03/16	0	0.00	7	11.70	11.35	-7	296	-2.36%
2020/03/13	6	11.83	2	12.00	11.85	4	294	1.36%
2020/03/12	4	12.68	6	13.10	13.10	-2	284	-0.70%
2020/03/11	0	0.00	6	13.60	13.55	-6	274	-2.19%
2020/03/09	2	14.10	0	0.00	13.75	2	269	0.74%
2020/03/06	12	14.60	0	0.00	14.35	12	267	4.49%
2020/03/02	0	0.00	28	13.57	13.40	-28	267	-10.47%
2020/02/25	2	14.40	0	0.00	14.40	2	260	0.77%
2020/02/24	14	14.51	0	0.00	14.45	14	258	5.41%
2020/02/21	8	14.90	0	0.00	14.85	8	255	3.14%
2020/02/20	4	14.85	0	0.00	15.00	4	254	1.57%
2020/02/17	1	14.35	0	0.00	14.35	1	237	0.42%
2020/02/06	1	14.60	0	0.00	14.85	1	213	0.47%
2020/02/04	1	14.60	0	0.00	14.70	1	209	0.48%
2019/12/27	5	17.00	0	0.00	16.95	5	210	2.37%
2019/07/19	0	0.00	20	23.33	23.40	-20	1,945	-1.03%
2019/07/16	5	23.00	0	0.00	22.55	5	1,921	0.26%
2019/07/10	0	0.00	5	24.50	24.60	-5	1,886	-0.26%
2019/06/27	1	24.50	1	24.55	24.30	0	1,982	0.00%
2019/06/25	1	25.70	1	25.15	25.00	0	1,962	0.00%
2019/06/21	21	25.42	1	25.35	25.55	20	1,956	1.02%
2019/06/20	1	24.65	2	25.30	25.60	-1	1,942	-0.05%
2019/06/17	1	25.30	1	25.45	25.05	0	1,876	0.00%
2019/06/13	0	0.00	1	25.90	25.65	-1	1,843	-0.05%
2019/06/12	1	25.40	0	0.00	25.70	1	1,835	0.05%
2019/06/10	0	0.00	9	26.61	26.50	-9	1,797	-0.50%
2019/06/06	0	0.00	1	28.45	27.95	-1	1,724	-0.06%
2019/06/05	1	27.65	0	0.00	27.60	1	1,675	0.06%
2019/06/04	1	28.40	5	28.27	27.85	-4	1,648	-0.24%
2019/06/03	0	0.00	1	28.50	28.35	-1	1,628	-0.06%
2019/05/31	4	28.80	6	28.58	28.70	-2	1,608	-0.12%
2019/05/30	0	0.00	35	28.38	28.30	-35	1,546	-2.26%
2019/05/29	0	0.00	4	27.44	27.50	-4	1,498	-0.27%
2019/05/28	0	0.00	9	27.25	27.10	-9	1,489	-0.60%
2019/05/27	7	26.90	0	0.00	27.05	7	1,475	0.47%
2019/05/24	0	0.00	2	27.70	27.60	-2	1,448	-0.14%
2019/05/23	30	28.00	22	27.84	27.25	8	1,434	0.56%
2019/05/22	32	28.50	0	0.00	28.40	32	1,407	2.27%
2019/05/21	2	27.45	3.1	28.51	28.60	-1.1	1,357	-0.08%
2019/05/20	0	0.00	3	27.80	28.00	-3	1,275	-0.24%
2019/05/17	3	27.10	5	27.32	27.50	-2	1,240	-0.16%
2019/05/16	11	27.74	3	27.57	27.50	8	1,182	0.68%
2019/05/15	14	26.21	4	26.43	26.95	10	1,062	0.94%
2019/05/14	0	0.00	1	25.85	25.80	-1	1,012	-0.10%
2019/05/13	7	25.57	0	0.00	25.55	7	986	0.71%
2019/05/10	1	25.80	2.1	25.96	25.35	-1.1	952	-0.11%
2019/05/09	2	26.78	2	27.25	25.30	0	856	0.00%
2019/05/08	2	27.15	1	27.05	27.10	1	765	0.13%
2019/05/07	2	26.25	16.1	26.04	27.05	-14.1	675	-2.09%
2019/05/06	4	25.08	4	24.89	24.60	0	560	0.00%
2019/05/03	0	0.00	1	24.15	24.15	-1	525	-0.19%
2019/04/29	0	0.00	3	23.80	23.70	-3	530	-0.57%
2019/04/25	2	25.20	2	25.00	25.05	0	510	0.00%
2019/04/24	3	25.23	9	25.41	25.05	-6	507	-1.18%
2019/04/16	0	0.00	5	24.90	25.00	-5	458	-1.09%
2019/04/15	6	25.05	0	0.00	25.15	6	448	1.34%
2019/04/12	0	0.00	0.3	25.10	25.20	-0.3	425	-0.07%
2019/04/11	1	24.90	2	25.03	25.20	-1	408	-0.24%
2019/04/10	1	24.75	0	0.00	24.90	1	357	0.28%
2019/03/12	0	21.00	0	0.00	21.15	0	204	0.00%
2019/02/15	0	20.05	0	0.00	19.90	0	156	0.00%
2018/11/01	0	0.00	1	19.10	19.00	-1	508	-0.20%
2018/10/16	0	18.80	0	0.00	18.65	0	744	0.00%
2018/10/03	0	0.00	2	20.55	20.50	-2	729	-0.27%
2018/09/28	1	21.00	0	0.00	20.95	1	721	0.14%
2018/09/27	2	21.35	1	21.50	21.65	1	701	0.14%
2018/09/12	0	0.00	1	19.90	20.05	-1	641	-0.16%
2018/09/07	9	20.76	9	20.08	20.05	0	637	0.00%
2018/09/06	0	0.00	8	19.90	19.80	-8	626	-1.28%
2018/08/28	0	0.00	2	20.00	19.90	-2	781	-0.26%
2018/08/23	0	0.00	1	19.20	19.35	-1	826	-0.12%
2018/08/22	2	19.50	0	0.00	19.50	2	821	0.24%
2018/08/21	0	0.00	10	20.55	20.35	-10	798	-1.25%
2018/08/10	10	21.00	0	0.00	20.85	10	750	1.33%
2018/08/09	1	21.70	0	0.00	21.00	1	719	0.14%
2018/08/08	2	22.18	0	0.00	21.70	2	693	0.29%
2018/08/06	0	0.00	1.4	20.27	20.30	-1.4	653	-0.21%
2018/07/27	0	0.00	1	19.65	19.65	-1	567	-0.18%
2018/07/24	2	18.40	16	18.48	18.70	-14	466	-3.00%
2018/07/23	3	17.95	0	0.00	18.00	3	421	0.71%
2018/07/18	2	18.30	2	17.90	17.65	0	414	0.00%
2018/07/17	5	17.69	6	17.85	17.90	-1	401	-0.25%
2018/07/13	0	0.00	0.1	17.00	17.00	-0.1	379	-0.01%
2018/07/06	3	17.40	3	17.40	17.40	0	374	0.00%
2018/07/04	1	16.70	0	0.00	16.70	1	371	0.27%
2018/06/11	0	0.00	2	18.05	18.00	-2	312	-0.64%
2018/06/06	1	16.40	0	0.00	16.45	1	177	0.56%
2018/06/04	0	0.00	1	16.80	16.75	-1	166	-0.60%
2018/06/01	1	17.05	1	16.95	16.60	0	148	0.00%
2018/05/24	0	0.00	4	15.10	15.10	-4	145	-2.74%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析