鼎天 (3306)-元大-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
2,265張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	54.00	1	54.50	54.50	0	1,158	0.00%
2024/04/25	5.1	56.05	3.1	54.12	54.10	2	1,182	0.17%
2024/04/24	1	52.30	1.1	51.78	52.30	-0.1	1,119	-0.01%
2024/04/22	0.1	47.28	0	0.00	46.95	0.1	1,374	0.00%
2024/04/17	10	50.15	0	0.00	50.10	10	1,420	0.70%
2024/04/16	0	50.36	2	50.30	49.60	-2	1,418	-0.14%
2024/04/15	0	52.40	0	0.00	52.20	0	1,413	0.00%
2024/04/12	1	53.70	1	53.10	52.90	0	1,412	0.00%
2024/04/11	0	53.60	0	0.00	53.30	0	1,404	0.00%
2024/04/10	6	57.18	0	0.00	55.00	6	1,393	0.43%
2024/04/09	9	58.49	30.1	57.67	58.70	-21.1	1,349	-1.56%
2024/04/08	0	53.90	0	0.00	53.70	0	1,237	0.00%
2024/04/02	1	52.50	0	0.00	52.40	1	1,230	0.08%
2024/04/01	0	0.00	6	52.52	52.30	-6	1,225	-0.49%
2024/03/29	6	53.42	4	52.98	52.60	2	1,216	0.16%
2024/03/28	0	0.00	7.3	51.33	51.70	-7.3	1,145	-0.64%
2024/03/27	3	53.37	2	52.10	52.00	1	1,138	0.09%
2024/03/26	28	52.66	5	52.00	51.80	23	1,122	2.05%
2024/03/25	5	52.38	7.1	52.98	54.10	-2.1	1,089	-0.19%
2024/03/22	2	52.50	0.4	52.70	51.00	1.6	1,043	0.15%
2024/03/20	0	0.00	0.1	50.51	48.90	-0.1	947	-0.01%
2024/03/19	1	48.00	1.2	47.65	47.65	-0.2	926	-0.02%
2024/03/11	0	45.75	0	0.00	45.65	0	1,081	0.00%
2024/03/08	0	46.70	0	0.00	46.15	0	1,103	0.00%
2024/03/07	0	48.70	0	0.00	48.10	0	1,110	0.00%
2024/02/27	0	48.30	0	50.90	48.15	0	1,134	0.00%
2024/02/19	0	0.00	0	51.90	49.40	0	1,286	0.00%
2024/02/16	1	49.95	0	50.72	49.85	1	1,333	0.07%
2024/02/15	0	49.15	0	0.00	49.10	0	1,545	0.00%
2024/01/31	0	0.00	3	53.93	54.00	-3	1,697	-0.18%
2024/01/30	1	52.90	0	0.00	53.10	1	1,722	0.06%
2024/01/25	0	52.30	0	0.00	52.00	0	1,752	0.00%
2024/01/22	1	55.10	1	54.40	54.40	0	1,733	0.00%
2024/01/19	1	54.80	1.5	54.40	54.30	-0.5	1,697	-0.03%
2024/01/18	1	54.60	0	0.00	53.50	1	1,650	0.06%
2024/01/17	1	57.74	1	55.50	55.70	0	1,628	0.00%
2024/01/16	2.1	53.46	4	56.42	56.90	-2	1,441	-0.14%
2024/01/15	0	0.00	0	50.90	51.80	0	1,355	0.00%
2024/01/11	0	49.50	0	0.00	50.00	0	1,323	0.00%
2024/01/10	0	47.70	0	0.00	47.55	0	1,317	0.00%
2024/01/09	0	0.00	1	49.80	48.10	-1	1,323	-0.08%
2024/01/08	0	0.00	0	49.60	49.10	0	1,328	0.00%
2024/01/04	0	47.75	0	0.00	47.80	0	1,338	0.00%
2024/01/03	0	48.25	0	0.00	48.00	0	1,357	0.00%
2023/12/29	0	0.00	0	50.00	49.20	0	1,381	0.00%
2023/12/28	0	0.00	3	48.90	48.60	-3	1,381	-0.22%
2023/12/27	0	0.00	2	48.25	48.60	-2	1,397	-0.14%
2023/12/26	1	48.10	0	0.00	48.45	1	1,452	0.07%
2023/12/25	0	0.00	2	47.55	47.55	-2	1,498	-0.13%
2023/12/22	0	48.80	22	48.48	48.30	-22	1,495	-1.47%
2023/12/18	1	50.50	1	50.10	49.45	0	1,510	0.00%
2023/12/15	1	49.50	1	49.50	49.50	0	1,529	0.00%
2023/12/14	0	50.60	0	0.00	50.60	0	1,531	0.00%
2023/12/12	0	0.00	1	51.20	50.90	-1	1,558	-0.06%
2023/12/08	0	0.00	3	53.80	52.00	-3	1,599	-0.19%
2023/12/07	6	53.90	4	54.30	52.70	2	1,613	0.12%
2023/12/06	6	53.25	3.5	53.05	53.60	2.5	1,617	0.15%
2023/12/05	1	50.01	0	0.00	49.80	1	1,626	0.06%
2023/11/30	1	52.50	0	0.00	52.40	1	1,621	0.06%
2023/11/29	0	0.00	0	53.00	52.50	0	1,633	0.00%
2023/11/28	0	0.00	0	52.70	51.80	0	1,648	0.00%
2023/11/27	2	52.90	2	51.00	51.00	0	1,653	0.00%
2023/11/24	1	52.30	0	0.00	52.40	1	1,663	0.06%
2023/11/22	0.2	53.40	0	0.00	53.30	0.2	1,675	0.01%
2023/11/21	1	55.30	0	55.20	54.10	1	1,684	0.06%
2023/11/17	0	0.00	1	52.80	53.90	-1	1,674	-0.06%
2023/11/16	0	0.00	1	53.00	53.60	-1	2,092	-0.05%
2023/11/15	7	53.66	8	54.26	53.00	-1	2,577	-0.04%
2023/11/14	25	54.39	29	54.07	54.60	-4	2,573	-0.16%
2023/11/13	1	53.30	2	53.00	53.40	-1	2,770	-0.04%
2023/11/10	0	0.00	2	49.60	48.55	-2	2,869	-0.07%
2023/11/09	1	49.00	1	50.60	50.40	0	2,936	0.00%
2023/11/08	2	49.75	0	50.30	48.70	2	2,979	0.07%
2023/11/07	0	49.30	0	0.00	48.45	0	2,990	0.00%
2023/11/06	1	48.20	1	47.96	48.50	0	3,009	0.00%
2023/11/03	20	45.76	0	0.00	45.70	20	3,027	0.66%
2023/11/01	1	44.35	5	44.35	43.90	-4	3,291	-0.12%
2023/10/31	0	45.00	0	0.00	43.60	0	3,322	0.00%
2023/10/25	0	0.00	1	48.20	48.65	-1	3,562	-0.03%
2023/10/24	0	46.56	0	0.00	46.60	0	3,892	0.00%
2023/10/19	1	46.10	0	0.00	45.70	1	4,269	0.02%
2023/10/18	0	46.00	1	46.25	45.50	-1	4,293	-0.02%
2023/10/17	1	48.40	0	0.00	47.90	1	4,297	0.02%
2023/10/16	0	48.05	0	0.00	47.60	0	4,325	0.00%
2023/10/13	2	49.75	0	0.00	49.20	2	4,398	0.05%
2023/10/11	0	49.20	9	49.00	49.00	-9	4,692	-0.19%
2023/10/06	9	51.10	0	0.00	50.90	9	4,777	0.19%
2023/10/05	1	50.70	2	50.95	50.60	-1	4,811	-0.02%
2023/10/03	1	52.00	0	0.00	50.40	1	4,821	0.02%
2023/10/02	6	52.10	6	52.52	52.30	0	4,828	0.00%
2023/09/28	2	50.75	1	50.50	49.60	1	4,786	0.02%
2023/09/26	0	48.25	0	0.00	47.55	0	4,839	0.00%
2023/09/25	0	48.60	0	0.00	48.30	0	4,875	0.00%
2023/09/20	1	49.00	0	0.00	49.00	1	4,888	0.02%
2023/09/19	0	49.40	1	49.55	48.85	-1	4,947	-0.02%
2023/09/18	0	0.00	14	50.46	50.40	-14	5,054	-0.28%
2023/09/15	3	51.63	2	51.20	51.20	1	5,060	0.02%
2023/09/14	10	52.36	9	52.74	53.40	1	5,044	0.02%
2023/09/13	1	51.09	0	0.00	50.60	1	5,018	0.02%
2023/09/11	15	51.86	15	52.87	51.30	0	5,004	0.00%
2023/09/08	19	56.40	2	58.30	55.80	17	4,963	0.34%
2023/09/07	5	62.80	0	0.00	62.00	5	4,903	0.10%
2023/09/06	6	64.47	7	64.94	64.10	-1	4,922	-0.02%
2023/09/04	2	62.30	6	62.32	62.50	-4	4,985	-0.08%
2023/09/01	0	62.85	35	64.21	62.10	-35	5,036	-0.69%
2023/08/31	9	65.53	0	0.00	65.10	9	5,040	0.18%
2023/08/30	1	66.30	13	67.02	66.70	-12	5,072	-0.24%
2023/08/29	5	65.20	5	66.30	65.80	0	5,361	0.00%
2023/08/25	0	0.00	6	65.00	64.50	-6	5,423	-0.11%
2023/08/24	1	68.00	1	65.06	65.00	0	5,450	0.00%
2023/08/23	15.2	67.09	2	67.65	67.00	13.2	5,432	0.24%
2023/08/22	23	68.75	24	69.20	68.70	-1	5,416	-0.02%
2023/08/21	17	67.96	9	67.12	65.00	8	4,995	0.16%
2023/08/18	0	0.00	8.1	68.90	68.90	-8.1	4,490	-0.18%
2023/08/17	16	58.47	11.2	60.64	62.70	4.9	4,458	0.11%
2023/08/16	6	54.42	19	56.21	57.00	-13	4,078	-0.32%
2023/08/15	4	51.15	4	50.88	51.90	0	3,905	0.00%
2023/08/14	9	49.43	4	48.80	48.70	5	3,820	0.13%
2023/08/11	6	48.30	0	0.00	48.10	6	3,727	0.16%
2023/08/10	4	46.95	0	0.00	46.70	4	3,682	0.11%
2023/08/09	3	51.27	1	52.60	50.80	2	3,628	0.06%
2023/08/08	3.7	52.76	2	53.01	53.20	1.6	3,573	0.05%
2023/08/07	1	49.40	4	50.06	52.10	-3	3,422	-0.09%
2023/08/02	3.1	48.85	0	0.00	47.55	3.1	3,264	0.09%
2023/07/31	0	0.00	1	56.50	50.00	-1	3,173	-0.03%
2023/07/28	1	55.40	0.1	53.40	55.40	0.9	3,089	0.03%
2023/07/27	21.1	54.82	2	51.75	53.80	19.1	2,981	0.64%
2023/07/26	29	52.37	27.1	52.79	53.90	2	2,638	0.07%
2023/07/25	4	47.54	4.1	47.58	49.00	-0.1	2,475	0.00%
2023/07/24	23	44.38	4.1	44.45	44.55	18.9	2,382	0.80%
2023/07/21	2	40.45	0	0.00	40.50	2	2,240	0.09%
2023/07/19	0	0.00	17	40.79	40.05	-17	2,200	-0.77%
2023/07/18	0	0.00	7	42.01	41.90	-7	2,168	-0.32%
2023/07/17	21	45.60	9.5	43.37	43.70	11.5	2,091	0.55%
2023/07/14	4	43.33	4	43.54	43.60	0	1,907	0.00%
2023/07/13	6	40.67	4	39.95	39.65	2	1,790	0.11%
2023/07/12	4	37.55	4	37.38	37.70	0	1,693	0.00%
2023/07/10	0	0.00	1	37.50	37.50	-1	1,644	-0.06%
2023/07/07	3	39.45	1	38.55	38.00	2	1,641	0.12%
2023/07/06	2	38.60	0	0.00	37.70	2	1,613	0.12%
2023/07/05	1	38.90	0	0.00	38.55	1	1,603	0.06%
2023/07/04	1	39.40	47	39.30	40.10	-46	1,569	-2.93%
2023/07/03	2	37.93	84	38.08	37.60	-82	1,503	-5.46%
2023/06/29	83	36.10	2	36.15	35.50	81	1,460	5.55%
2023/06/28	1	37.00	1	36.35	35.75	0	1,453	0.00%
2023/06/27	17	37.13	3	36.48	36.05	14	1,430	0.98%
2023/06/26	4	38.90	4	38.55	40.05	0	1,356	0.00%
2023/06/21	3	36.63	1	36.45	36.45	2	1,283	0.16%
2023/06/19	0	0.00	1	36.00	36.50	-1	1,339	-0.07%
2023/06/15	0	0.00	1	36.00	35.85	-1	1,310	-0.08%
2023/06/12	1	38.50	1	36.75	36.60	0	1,244	0.00%
2023/06/09	2	37.85	14	38.34	37.10	-12	1,206	-0.99%
2023/06/08	3	37.60	2	36.25	36.30	1	1,143	0.09%
2023/06/07	0	0.00	2	37.40	37.65	-2	1,113	-0.18%
2023/06/05	0	0.00	0.1	36.47	36.25	-0.1	1,018	-0.01%
2023/06/02	30.1	37.71	21	37.79	36.50	9.1	976	0.93%
2023/06/01	9	35.72	4	35.41	35.90	5	674	0.74%
2023/05/30	0	0.00	5	30.95	29.70	-5	573	-0.87%
2023/05/26	1	29.15	0	0.00	29.25	1	493	0.20%
2023/05/25	1	29.45	0	0.00	28.75	1	463	0.22%
2023/05/24	1	28.70	0	0.00	28.50	1	448	0.22%
2023/05/23	1	29.40	2	29.00	28.15	-1	443	-0.23%
2023/05/22	4	28.86	1	28.90	28.85	3	428	0.70%
2023/04/24	0	0.00	0.5	25.25	25.70	-0.5	372	-0.13%
2023/04/13	2	26.73	3	26.73	26.50	-1	336	-0.30%
2023/04/12	2	26.75	1	26.20	26.25	1	319	0.31%
2023/04/11	0	0.00	2	25.40	25.35	-2	308	-0.65%
2023/03/24	6.5	26.54	4	26.53	26.25	2.5	263	0.95%
2023/03/23	3	25.85	4	26.00	26.95	-1	213	-0.47%
2023/03/22	2	25.08	1	24.50	24.50	1	142	0.70%
2023/03/16	0	0.00	1	23.90	23.55	-1	130	-0.76%
2023/02/16	0	0.00	10	24.18	24.15	-10	240	-4.16%
2023/02/15	10	23.80	0	0.00	23.90	10	232	4.30%
2022/12/02	0	0.00	20	25.00	24.75	-20	356	-5.61%
2022/12/01	20	25.00	0	0.00	24.95	20	347	5.76%
2022/11/24	0	0.00	5	24.09	24.25	-5	360	-1.39%
2022/11/22	0	0.00	1	24.65	24.25	-1	356	-0.28%
2022/11/21	11	25.59	5	26.30	25.10	6	352	1.70%
2022/11/08	0	0.00	1	25.45	23.65	-1	344	-0.29%
2022/11/07	1	24.30	1	24.20	24.35	0	357	0.00%
2022/11/04	3	23.90	2	22.73	22.15	1	345	0.29%
2022/11/03	1	22.50	1	22.80	22.85	0	327	0.00%
2022/10/26	0	0.00	1	20.30	20.45	-1	358	-0.28%
2022/08/26	0	0.00	3	26.62	26.00	-3	768	-0.39%
2022/08/24	0	0.00	3	25.80	25.95	-3	762	-0.39%
2022/08/19	1	26.60	0	0.00	26.35	1	745	0.13%
2022/08/18	2	26.15	2	26.75	26.70	0	737	0.00%
2022/08/12	1	26.10	0	0.00	25.70	1	700	0.14%
2022/08/11	0	0.00	1	24.80	24.70	-1	668	-0.15%
2022/08/09	2	24.60	1	24.40	24.40	1	664	0.15%
2022/08/08	4	23.88	0	0.00	24.00	4	653	0.61%
2022/08/05	0	0.00	1	23.95	23.70	-1	652	-0.15%
2022/08/04	1	24.40	1	25.10	23.75	0	648	0.00%
2022/08/03	3	25.60	2	24.95	24.95	1	636	0.16%
2022/07/20	0	0.00	5	23.50	23.20	-5	589	-0.85%
2022/07/18	4	22.70	0	0.00	22.55	4	586	0.68%
2022/07/08	0	0.00	2	23.58	23.00	-2	583	-0.34%
2022/07/07	2	22.45	2	23.20	23.25	0	579	0.00%
2022/07/06	1	23.30	0	0.00	22.80	1	576	0.17%
2022/07/04	1	22.95	0	0.00	23.35	1	568	0.18%
2022/07/01	1	24.05	0	0.00	23.65	1	556	0.18%
2022/06/23	1	23.00	0	0.00	23.10	1	507	0.20%
2022/06/21	1	24.40	1	24.45	24.25	0	520	0.00%
2022/06/16	3	26.90	2	28.73	26.85	1	507	0.20%
2022/06/15	47	27.52	67	27.84	27.30	-20	453	-4.41%
2022/06/14	11	26.31	7	26.34	26.45	4	259	1.54%
2022/06/13	3	24.42	0	0.00	24.05	3	232	1.29%
2022/06/09	2	25.40	0	0.00	25.25	2	229	0.87%
2022/06/08	3	26.03	14	26.19	26.15	-11	219	-5.01%
2022/06/07	5	25.24	0	0.00	25.30	5	166	3.00%
2022/06/01	3	23.28	0	0.00	23.20	3	160	1.87%
2022/05/18	11	23.00	0	0.00	22.40	11	180	6.09%
2022/04/21	3	25.80	0	0.00	25.50	3	275	1.09%
2022/03/31	4	27.43	0	0.00	27.25	4	629	0.64%
2022/03/30	0	0.00	2	27.90	27.80	-2	654	-0.31%
2022/03/29	2	27.63	0	0.00	27.80	2	671	0.30%
2022/03/28	1	27.40	0	0.00	27.75	1	703	0.14%
2022/03/25	0	0.00	2	27.58	28.55	-2	710	-0.28%
2022/03/24	0	27.95	0	0.00	27.25	0	707	0.00%
2022/03/23	1	26.95	0	0.00	27.15	1	726	0.14%
2022/03/22	1	26.80	0	0.00	26.95	1	753	0.13%
2022/03/21	0	0.00	1	26.65	26.50	-1	823	-0.12%
2022/03/18	0	0.00	1	26.40	26.35	-1	860	-0.12%
2022/03/17	2	25.83	0	0.00	25.95	2	919	0.22%
2022/03/03	0	0.00	1	28.05	27.90	-1	2,079	-0.05%
2022/03/01	1	26.95	0	0.00	27.40	1	2,131	0.05%
2022/02/24	0	0.00	2	26.70	26.20	-2	2,138	-0.09%
2022/02/11	1	30.05	0	0.00	29.65	1	2,214	0.05%
2022/02/10	1	30.75	0	0.00	30.75	1	2,225	0.04%
2022/02/09	0	0.00	1	31.35	31.70	-1	2,238	-0.04%
2022/01/25	1	29.60	0	0.00	29.60	1	2,280	0.04%
2022/01/21	1	31.60	10	32.35	31.10	-9	2,274	-0.40%
2022/01/20	10	32.43	0	0.00	32.65	10	2,259	0.44%
2022/01/13	1	32.35	0	0.00	32.50	1	2,259	0.04%
2022/01/11	1	32.55	0	0.00	32.30	1	2,256	0.04%
2022/01/05	0	0.00	3	33.20	32.20	-3	2,224	-0.13%
2022/01/04	1	33.70	0	0.00	33.10	1	2,222	0.04%
2022/01/03	2	34.30	0	0.00	33.85	2	2,210	0.09%
2021/12/30	13	37.27	19	37.23	36.50	-6	2,183	-0.27%
2021/12/29	1	36.50	13	36.50	36.50	-12	2,081	-0.58%
2021/12/28	3	33.17	1	33.10	33.20	2	1,995	0.10%
2021/12/27	0	0.00	2	34.20	33.80	-2	1,993	-0.10%
2021/12/24	4	33.08	0	0.00	33.40	4	1,992	0.20%
2021/12/23	3	33.85	0	0.00	33.10	3	1,980	0.15%
2021/12/22	0	0.00	2	33.13	34.15	-2	1,981	-0.10%
2021/12/21	1	32.75	0	0.00	32.60	1	1,964	0.05%
2021/12/20	1	32.20	0	0.00	31.80	1	1,973	0.05%
2021/12/17	2	31.40	0	0.00	31.40	2	2,015	0.10%
2021/12/15	4	35.26	4	35.20	32.90	0	2,196	0.00%
2021/12/14	1	33.00	1	33.00	32.40	0	2,164	0.00%
2021/12/13	3	35.28	3	35.75	35.00	0	2,203	0.00%
2021/12/10	2	34.28	0	0.00	34.25	2	2,198	0.09%
2021/12/09	3	35.97	0	0.00	35.90	3	2,161	0.14%
2021/12/08	6	37.93	0	0.00	36.65	6	2,099	0.29%
2021/12/07	3	39.33	2	41.30	39.30	1	2,002	0.05%
2021/12/06	5	41.04	33	40.90	40.90	-28	1,900	-1.47%
2021/12/03	1	38.90	10	38.84	38.90	-9	1,607	-0.56%
2021/12/02	6	37.23	12	38.26	35.40	-6	1,502	-0.40%
2021/12/01	11	34.30	2	33.30	35.90	9	1,286	0.70%
2021/11/30	0	0.00	6	31.04	32.65	-6	1,201	-0.50%
2021/11/29	4	31.74	0	0.00	29.70	4	1,210	0.33%
2021/11/26	18	30.61	3	30.33	31.50	15	1,157	1.30%
2021/11/22	2	29.05	0	0.00	29.70	2	1,160	0.17%
2021/11/17	0	0.00	1	29.90	30.00	-1	1,128	-0.09%
2021/11/11	0	0.00	3	28.25	27.75	-3	1,102	-0.27%
2021/11/10	2	29.00	0	0.00	28.55	2	1,102	0.18%
2021/11/08	3	28.60	0	0.00	29.40	3	1,070	0.28%
2021/11/04	0	0.00	5	28.50	28.65	-5	1,051	-0.48%
2021/10/13	2	24.30	0	0.00	23.60	2	1,085	0.18%
2021/10/12	1	24.60	0	0.00	24.35	1	1,127	0.09%
2021/10/06	2	26.30	2	26.95	25.70	0	1,154	0.00%
2021/10/04	1	25.00	0	0.00	25.00	1	1,125	0.09%
2021/10/01	1	26.20	0	0.00	25.30	1	1,116	0.09%
2021/09/28	0	0.00	20	28.09	27.80	-20	1,066	-1.88%
2021/09/27	0	0.00	1	29.70	29.70	-1	1,049	-0.10%
2021/09/24	1	30.40	0	0.00	30.40	1	1,027	0.10%
2021/09/22	0	0.00	21	29.88	30.30	-21	820	-2.56%
2021/09/17	3	28.15	0	0.00	27.55	3	740	0.41%
2021/09/16	1	26.60	3	28.70	27.80	-2	699	-0.29%
2021/09/15	2	28.35	6	27.29	28.35	-4	622	-0.64%
2021/09/14	0	0.00	4	25.73	25.80	-4	566	-0.71%
2021/09/13	0	0.00	6	25.27	25.25	-6	561	-1.07%
2021/09/10	11	25.09	0	0.00	25.25	11	558	1.97%
2021/09/09	0	0.00	3	24.88	25.00	-3	556	-0.54%
2021/09/08	9	24.73	7	24.60	24.50	2	554	0.36%
2021/09/06	0	0.00	2	27.45	24.85	-2	548	-0.36%
2021/09/02	26	27.32	25	28.02	26.35	1	526	0.19%
2021/09/01	12	26.97	27	27.22	27.55	-15	466	-3.22%
2021/08/31	10	25.99	10	26.76	25.85	0	427	0.00%
2021/08/30	25	25.91	12	26.15	25.45	13	415	3.13%
2021/08/27	1	24.55	5	26.06	26.10	-4	395	-1.01%
2021/08/26	10	24.24	9	24.29	24.65	1	366	0.27%
2021/08/20	2	21.70	0	0.00	21.65	2	347	0.58%
2021/08/18	1	22.70	0	0.00	22.40	1	339	0.29%
2021/08/16	5	22.20	0	0.00	22.35	5	333	1.50%
2021/08/13	10	22.43	0	0.00	22.40	10	329	3.04%
2021/08/03	22	24.58	20	24.98	24.85	2	303	0.66%
2021/08/02	1	25.10	1	25.20	25.20	0	284	0.00%
2021/07/21	20	25.35	0	0.00	24.70	20	271	7.36%
2021/07/20	10	26.50	0	0.00	26.20	10	257	3.88%
2021/07/19	2	26.60	2	26.58	26.50	0	249	0.00%
2021/07/16	3	25.60	17	25.90	26.05	-14	199	-7.03%
2021/07/15	0	0.00	1	23.50	23.70	-1	155	-0.64%
2021/07/14	1	23.55	0	0.00	23.55	1	137	0.73%
2021/04/28	1	24.20	1	24.45	24.10	0	143	0.00%
2021/04/15	0	0.00	1	22.40	22.05	-1	116	-0.86%
2021/04/13	1	23.95	1	23.50	22.45	0	110	0.00%
2021/04/08	0	0.00	8.4	21.29	21.75	-8.4	88	-9.48%
2021/03/18	0	0.00	5	21.35	21.20	-5	182	-2.73%
2020/12/22	5	20.70	0	0.00	19.90	5	163	3.05%
2020/12/15	1	23.15	1	22.50	21.60	0	143	0.00%
2020/12/14	1	23.20	0	0.00	23.20	1	116	0.86%
2020/10/08	0	0.00	2	18.30	18.20	-2	29	-6.86%
2020/09/21	0	0.00	2	18.35	18.45	-2	31	-6.31%
2020/09/18	0	0.00	3	18.40	18.20	-3	31	-9.48%
2020/09/17	0	0.00	3	18.40	18.40	-3	31	-9.53%
2020/09/03	0	0.00	6	18.55	18.80	-6	32	-18.47%
2020/09/01	0	0.00	1	18.40	18.40	-1	32	-3.05%
2020/08/31	0	0.00	0	18.15	18.20	0	33	-0.09%
2020/08/28	0	0.00	3	18.40	18.25	-3	33	-8.87%
2020/08/17	0	0.00	3	18.40	18.35	-3	41	-7.31%
2020/08/14	0	0.00	4	18.40	18.25	-4	40	-9.76%
2020/08/11	0	0.00	3	18.50	18.15	-3	40	-7.48%
2020/06/29	6	18.13	0	0.00	18.15	6	36	16.45%
2020/06/24	4	18.39	0	0.00	18.35	4	36	10.98%
2020/06/23	20	18.39	0	0.00	18.30	20	36	54.08%
2019/12/18	0	0.00	2	21.33	21.50	-2	42	-4.70%
2019/12/13	2	20.75	0	0.00	20.60	2	39	5.12%
2019/09/09	0	0.00	1	22.40	22.35	-1	113	-0.88%
2019/09/04	1	21.90	0	0.00	21.90	1	113	0.88%
2019/08/12	0	0.00	5	22.98	22.75	-5	89	-5.59%
2019/08/08	0	0.00	35	23.49	23.30	-35	86	-40.27%
2019/07/30	5	22.30	0	0.00	22.00	5	73	6.78%
2019/07/29	10	22.58	0	0.00	22.55	10	70	14.14%
2019/07/26	15	22.90	0	0.00	22.85	15	68	21.88%
2019/07/08	10	20.00	0	0.00	19.85	10	30	33.19%
2019/06/19	0	0.00	1	19.75	19.55	-1	33	-2.96%
2019/06/14	1	20.40	0	0.00	20.40	1	37	2.64%
2019/03/15	0	0.00	1	20.40	20.00	-1	36	-2.78%
2019/03/14	0	0.00	1	19.15	19.20	-1	33	-2.96%
2019/03/12	1	18.70	0	0.00	18.70	1	35	2.86%
2019/03/05	0	0.00	1	19.35	19.35	-1	44	-2.24%
2019/03/04	0	0.00	4	19.35	19.45	-4	45	-8.87%
2019/02/26	0	0.00	11	18.87	18.90	-11	44	-24.96%
2019/02/25	0	0.00	1	18.60	18.60	-1	43	-2.31%
2019/02/22	0	0.00	5	18.45	18.45	-5	42	-11.80%
2019/02/21	0	0.00	4	18.53	18.35	-4	41	-9.63%
2019/02/20	0	0.00	6	18.17	18.30	-6	40	-14.71%
2019/02/19	0	0.00	2	17.90	17.85	-2	41	-4.84%
2019/02/18	0	0.00	2	18.15	17.80	-2	41	-4.84%
2019/02/13	2	18.05	3	18.37	18.05	-1	40	-2.49%
2019/01/25	0	0.00	2	17.70	17.35	-2	38	-5.22%
2019/01/17	2	17.25	0	0.00	17.30	2	37	5.35%
2019/01/14	0	0.00	1	17.70	17.50	-1	36	-2.71%
2019/01/11	0	0.00	10	18.56	17.50	-10	37	-26.94%
2019/01/10	2	17.15	0	0.00	17.15	2	35	5.62%
2019/01/08	0	0.00	1	17.10	17.25	-1	35	-2.82%
2018/12/11	6	18.12	0	0.00	17.80	6	50	11.90%
2018/12/07	2	17.60	0	0.00	17.60	2	49	4.05%
2018/12/06	2	18.05	2	18.40	17.30	0	49	0.00%
2018/12/05	4	18.08	1	18.50	18.00	3	50	5.95%
2018/12/04	2	17.50	2	17.90	17.50	0	48	0.00%
2018/12/03	1	17.25	0	0.00	17.45	1	48	2.06%
2018/11/29	5	17.00	0	0.00	16.85	5	49	10.18%
2018/11/28	4	17.38	5	17.88	17.40	-1	46	-2.13%
2018/11/16	1	16.40	0	0.00	16.40	1	36	2.78%
2018/11/08	2	17.05	0	0.00	17.00	2	40	4.90%
2018/11/07	2	16.60	2	16.90	16.90	0	41	0.00%
2018/10/16	0	0.00	1	17.20	17.20	-1	73	-1.35%
2018/10/08	2	19.05	0	0.00	19.15	2	73	2.73%
2018/10/03	27	20.46	1	20.30	20.00	26	77	33.69%
2018/06/11	1	21.80	1	21.60	21.80	0	33	0.00%

鼎天相關文章

鼎天相關影音