臺慶科 (3357)-元大-內湖券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
142.5
漲跌
▲5.0
漲幅
+3.64%
成交量
2,277張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	141.00	1	142.00	142.50	-1	906	-0.11%
2024/06/19	1	135.00	0	0.00	131.50	1	898	0.11%
2024/06/18	0	0.00	3	136.50	135.50	-3	893	-0.34%
2024/06/17	0	0.00	0	142.00	141.00	0	875	0.00%
2024/06/14	0.1	137.82	1	136.50	139.50	-0.9	841	-0.11%
2024/06/06	0.1	129.50	0.2	129.50	128.50	-0.1	786	-0.01%
2024/06/05	0	129.50	0	0.00	128.00	0	786	0.00%
2024/06/04	0	0.00	6	131.00	131.00	-6	788	-0.76%
2024/06/03	0	132.00	0	0.00	132.00	0	795	0.00%
2024/05/30	1	133.50	0	0.00	129.50	1	791	0.13%
2024/05/28	0	0.00	0.1	129.00	131.50	-0.1	778	-0.01%
2024/05/27	1.1	130.36	1	132.50	128.00	0.1	761	0.01%
2024/05/23	1	123.50	1	124.00	123.50	0	731	0.00%
2024/05/22	0	0.00	1	125.00	123.50	-1	734	-0.14%
2024/05/13	0	0.00	1	123.50	123.50	-1	728	-0.14%
2024/05/07	6.1	131.80	2	130.23	132.00	4.1	694	0.58%
2024/05/06	7.1	137.12	3	134.17	130.00	4.1	651	0.63%
2024/05/03	1.1	125.64	1	127.00	129.50	0.1	574	0.02%
2024/04/30	1	123.50	0	0.00	124.50	1	503	0.20%
2024/04/29	0	0.00	2	122.00	121.50	-2	485	-0.41%
2024/04/25	3	120.00	4	119.88	118.00	-1	454	-0.22%
2024/04/16	1	112.50	0	0.00	112.00	1	455	0.22%
2024/04/03	0	0.00	0	121.50	122.00	0	438	0.00%
2024/04/01	1	118.00	1	122.50	121.00	0	426	0.00%
2024/03/28	1	120.50	30	121.92	121.00	-29	404	-7.17%
2024/03/25	1	120.50	3	121.67	123.50	-2	404	-0.49%
2024/03/22	0	116.00	0	0.00	118.50	0	379	0.01%
2024/03/21	0	115.50	0	0.00	117.50	0	368	0.01%
2024/03/19	0	114.50	0	0.00	115.00	0	364	0.01%
2024/03/07	1	125.50	0	0.00	125.00	1	357	0.28%
2024/03/06	1	127.50	0	0.00	127.50	1	345	0.29%
2024/03/04	0	122.50	0	0.00	123.50	0	336	0.00%
2024/03/01	1	119.00	0	0.00	122.50	1	325	0.31%
2024/02/29	0	0.00	1	117.50	117.50	-1	311	-0.32%
2024/02/27	0	0.00	1	116.00	115.50	-1	309	-0.32%
2024/02/19	0	0.00	5	117.00	117.00	-5	276	-1.81%
2024/02/01	0	0.00	1	113.50	113.00	-1	260	-0.38%
2024/01/26	2	112.00	0	0.00	112.00	2	256	0.78%
2024/01/17	0	116.50	1	116.50	113.50	-1	236	-0.42%
2024/01/08	0	113.50	0	0.00	114.50	0	187	0.00%
2024/01/03	0	113.50	0	0.00	112.50	0	182	0.01%
2023/12/29	0	0.00	1	114.50	114.00	-1	181	-0.55%
2023/12/25	0	118.00	0	0.00	117.50	0	169	0.01%
2023/12/22	1	120.00	2	119.00	120.00	-1	165	-0.60%
2023/12/19	0	0.00	0.1	113.50	113.50	-0.1	138	-0.04%
2023/12/18	0	114.00	0	0.00	113.50	0	144	0.01%
2023/12/15	5	115.50	0	0.00	114.50	5	142	3.52%
2023/12/14	10	116.75	0	0.00	115.00	10	143	6.97%
2023/12/12	0	0.00	1	115.00	115.00	-1	141	-0.70%
2023/12/11	1	117.00	0	0.00	115.50	1	142	0.70%
2023/12/05	0	0.00	1	113.00	112.50	-1	130	-0.76%
2023/11/29	0.8	110.50	0	0.00	114.00	0.8	131	0.61%
2023/11/28	15	107.50	0	0.00	110.00	15	135	11.06%
2023/11/27	0	106.00	0	0.00	105.50	0	137	0.01%
2023/11/24	1	108.00	0	0.00	108.00	1	137	0.73%
2023/11/17	0	0.00	0	104.00	104.00	0	133	-0.02%
2023/11/09	1	105.50	0	0.00	105.50	1	135	0.74%
2023/11/01	0	0.00	1	104.00	102.50	-1	145	-0.69%
2023/10/31	1	103.50	0	0.00	101.00	1	145	0.69%
2023/10/27	0.1	107.00	0	0.00	105.00	0.1	152	0.07%
2023/10/26	1	109.00	0	0.00	106.50	1	160	0.62%
2023/10/23	0	108.50	0	0.00	108.00	0	174	0.02%
2023/10/18	0	112.00	0	0.00	111.50	0	237	0.01%
2023/10/16	0	111.50	0	0.00	111.50	0	266	0.01%
2023/10/13	0	112.00	0	0.00	112.50	0	278	0.01%
2023/10/12	0	111.50	0	0.00	113.00	0	283	0.01%
2023/10/11	0	110.50	0	0.00	111.00	0	288	0.01%
2023/10/05	0	0.00	1	111.00	110.00	-1	291	-0.34%
2023/10/03	0	111.00	0	0.00	110.50	0	313	0.01%
2023/09/28	0	109.00	0	0.00	109.50	0	352	0.01%
2023/09/27	0	110.00	0	0.00	109.50	0	385	0.01%
2023/09/26	0	111.50	0	0.00	110.50	0	399	0.01%
2023/09/25	0	112.00	0	0.00	112.50	0	401	0.01%
2023/09/22	0	112.00	0	0.00	113.00	0	400	0.00%
2023/09/20	0	0.00	1	111.50	112.00	-1	386	-0.26%
2023/09/19	0	113.00	0	0.00	112.00	0	388	0.01%
2023/09/18	0	113.50	10	113.00	113.50	-10	387	-2.58%
2023/09/15	1	114.50	1	114.50	114.50	0	385	0.00%
2023/09/12	0	112.50	0	0.00	113.00	0	390	0.01%
2023/09/11	5	113.00	0	0.00	113.00	5	390	1.29%
2023/09/08	0	0.00	0.2	110.50	112.00	-0.2	386	-0.05%
2023/09/07	0	112.00	0	0.00	110.50	0	385	0.01%
2023/09/06	0.2	113.00	0	0.00	112.50	0.2	384	0.05%
2023/09/05	1	113.50	0	0.00	113.50	1	383	0.26%
2023/09/01	1	110.50	0	0.00	111.00	1	377	0.27%
2023/08/31	0	0.00	1	105.00	108.00	-1	363	-0.28%
2023/08/23	0	0.00	1	101.50	101.50	-1	358	-0.28%
2023/08/18	1	100.01	0	0.00	100.00	1	359	0.29%
2023/08/14	0.1	101.33	0	0.00	100.50	0.1	355	0.03%
2023/08/11	0	102.50	2	103.00	102.50	-2	353	-0.56%
2023/08/10	0	104.00	0	0.00	103.50	0	352	0.01%
2023/07/31	0	117.00	0	121.00	116.50	0	339	0.00%
2023/07/24	2	117.00	1	118.50	118.00	1	314	0.32%
2023/07/21	1	125.00	0	0.00	124.50	1	280	0.36%
2023/07/20	0	118.50	10	119.00	122.00	-10	256	-3.90%
2023/07/19	1	113.50	0	0.00	118.00	1	239	0.42%
2023/07/14	0	112.50	1	113.00	112.50	-1	213	-0.45%
2023/07/13	0	113.00	0	0.00	113.00	0	208	0.01%
2023/07/12	1.1	110.97	0	0.00	111.00	1.1	205	0.51%
2023/07/11	1	108.07	1	112.50	112.50	0	202	0.01%
2023/07/07	2	120.50	1	125.00	118.50	1	183	0.55%
2023/07/06	0	119.50	1	118.00	120.00	-1	161	-0.61%
2023/07/05	6	118.42	2	118.25	118.50	4	152	2.63%
2023/07/04	1	111.50	0.2	111.50	111.50	0.8	119	0.69%
2023/07/03	0	0.00	0.3	100.50	101.50	-0.3	105	-0.28%
2023/06/28	1	97.60	1	97.50	97.50	0	104	0.01%
2023/06/27	0	99.00	0	0.00	97.50	0	105	0.03%
2023/06/21	2	100.50	0	0.00	100.00	2	106	1.88%
2023/06/20	16	101.68	0	0.00	99.10	16	106	15.03%
2023/06/19	1	103.50	18	104.22	103.50	-17	104	-16.23%
2023/06/16	0	107.00	0	0.00	104.00	0	101	0.02%
2023/06/13	5	106.00	0	0.00	106.00	5	99	5.02%
2023/06/09	5	105.00	0	0.00	105.50	5	102	4.90%
2023/06/08	2	106.00	0	0.00	106.00	2	103	1.94%
2023/06/06	19	106.03	0	0.00	106.50	19	107	17.65%
2023/06/05	1	106.50	0	0.00	106.50	1	109	0.91%
2023/05/30	4	104.00	0	0.00	104.50	4	117	3.41%
2023/05/29	10	105.00	0	0.00	105.00	10	122	8.13%
2023/05/24	12	101.50	2	102.00	102.00	10	140	7.14%
2023/05/23	8.1	102.00	0	0.00	102.00	8.1	146	5.48%
2023/05/19	0	102.50	18	102.19	102.00	-18	170	-10.53%
2023/05/17	10	105.00	0	0.00	105.00	10	177	5.64%
2023/05/15	0	101.50	0	0.00	101.50	0	180	0.01%
2023/05/11	5	101.50	0	0.00	99.70	5	196	2.56%
2023/04/25	0.1	102.29	0	0.00	101.00	0.1	217	0.03%
2023/04/24	0.1	102.00	0	0.00	103.50	0.1	216	0.02%
2023/04/21	0.1	102.86	1	102.50	101.50	-0.9	214	-0.43%
2023/04/20	1.1	106.51	3	106.00	105.00	-1.9	212	-0.92%
2023/04/19	0	108.50	0	0.00	108.00	0	211	0.01%
2023/04/18	1	108.00	0.7	109.00	109.00	0.3	210	0.15%
2023/04/14	0.1	108.00	0	0.00	108.50	0.1	208	0.03%
2023/04/13	0.2	108.65	0.1	110.00	108.00	0	207	0.02%
2023/04/12	0.6	109.00	0.1	110.11	110.50	0.5	207	0.22%
2023/04/11	0.1	108.00	0	0.00	109.00	0.1	205	0.05%
2023/04/10	1.2	108.48	0.6	108.93	107.00	0.5	203	0.25%
2023/04/07	0.2	111.57	0	0.00	111.50	0.2	195	0.08%
2023/04/06	0	111.75	0	0.00	112.00	0	194	0.02%
2023/03/31	0	113.00	0	0.00	113.00	0	193	0.01%
2023/03/30	0.1	111.70	0.1	113.00	111.50	0	193	0.00%
2023/03/29	0.1	112.07	0	0.00	111.00	0.1	193	0.04%
2023/03/28	0.1	113.29	0	0.00	113.50	0.1	192	0.04%
2023/03/27	0.1	115.00	0	0.00	114.50	0.1	190	0.04%
2023/03/24	0.1	114.81	0	0.00	115.50	0.1	188	0.04%
2023/03/23	0.6	115.25	0	0.00	115.50	0.6	187	0.34%
2023/03/22	0	115.50	0	0.00	115.50	0	186	0.01%
2023/03/21	1	113.46	0	0.00	113.00	1	184	0.56%
2023/03/20	0	112.00	0	0.00	112.50	0	183	0.01%
2023/03/16	1	111.50	1	113.00	111.50	0	182	0.00%
2023/03/15	1.1	112.91	0	0.00	111.50	1.1	180	0.61%
2023/03/14	0.1	112.00	0	112.50	111.50	0.1	178	0.04%
2023/03/13	0.3	111.70	1	111.00	113.00	-0.7	178	-0.41%
2023/03/09	0	114.26	0	0.00	113.50	0	174	0.02%
2023/03/08	0.5	115.50	2	115.50	116.50	-1.5	172	-0.84%
2023/03/07	0.1	114.45	0	0.00	114.50	0.1	170	0.05%
2023/03/06	0.1	115.00	0	0.00	116.00	0.1	168	0.06%
2023/03/03	0	0.00	0.2	111.50	111.50	-0.2	164	-0.12%
2023/03/02	2	110.50	0	0.00	112.00	2	162	1.23%
2023/03/01	15	111.76	1.2	111.00	109.50	13.8	160	8.61%
2023/02/24	0.2	114.17	1	113.50	113.50	-0.8	155	-0.54%
2023/02/23	0.1	115.45	0	0.00	116.50	0.1	151	0.09%
2023/02/22	1.1	114.85	2	114.50	115.00	-0.9	146	-0.62%
2023/02/21	0	108.50	0.1	112.50	113.00	0	137	-0.02%
2023/02/20	0.2	107.54	0	0.00	107.50	0.2	131	0.18%
2023/02/17	1.4	109.19	1.5	110.06	109.00	-0.1	125	-0.09%
2023/02/14	0.1	99.47	0	0.00	99.30	0.1	101	0.06%
2023/02/13	0	100.00	0	0.00	98.10	0	103	0.03%
2023/02/10	0.1	99.60	0.2	100.50	102.00	-0.1	101	-0.13%
2023/02/09	3.4	102.25	19	104.21	99.50	-15.6	97	-16.09%
2023/02/08	1	94.60	0	103.50	103.50	1	82	1.22%
2023/02/07	0	0.00	2	94.35	94.20	-2	73	-2.73%
2023/02/03	0	94.50	0	0.00	94.30	0	72	0.04%
2023/02/02	0	97.87	0	0.00	96.10	0	69	0.04%
2023/02/01	0.2	93.12	0	0.00	94.50	0.2	63	0.29%
2023/01/30	15	89.77	0	0.00	89.20	15	56	26.67%
2023/01/17	0	0.00	0.1	86.80	87.70	-0.1	54	-0.12%
2023/01/13	0	81.90	0	0.00	81.80	0	47	0.02%
2023/01/03	0.1	81.00	0	0.00	80.40	0.1	48	0.21%
2022/12/28	0	80.00	0	0.00	80.10	0	49	0.06%
2022/12/27	0	80.60	0	0.00	81.50	0	49	0.06%
2022/12/26	0	80.80	0	0.00	81.00	0	49	0.04%
2022/12/20	0.1	81.50	0	0.00	80.30	0.1	52	0.10%
2022/12/19	0.1	82.60	0	0.00	82.20	0.1	53	0.09%
2022/12/06	0.1	83.90	0	0.00	83.50	0.1	58	0.09%
2022/12/05	0.1	83.00	0	0.00	85.40	0.1	59	0.08%
2022/11/22	0	0.00	0.3	79.80	79.30	-0.3	58	-0.43%
2022/11/18	0	0.00	0.1	81.00	80.50	-0.1	57	-0.14%
2022/11/17	0	0.00	0	79.50	81.10	0	56	-0.03%
2022/11/16	1	79.00	1.1	79.34	79.00	-0.1	56	-0.10%
2022/11/15	1	78.70	0	79.50	79.00	1	56	1.76%
2022/11/09	0.2	79.00	0	0.00	79.00	0.2	55	0.36%
2022/10/28	0	73.00	0	0.00	72.10	0	59	0.08%
2022/10/19	0	75.50	0	0.00	74.40	0	63	0.04%
2022/10/17	0	0.00	0.9	72.74	73.60	-0.9	64	-1.40%
2022/10/05	0.2	81.90	0	0.00	80.00	0.2	84	0.18%
2022/09/29	0	0.00	0.1	79.49	78.40	-0.1	91	-0.14%
2022/09/26	0.1	82.00	5	82.88	79.40	-4.9	95	-5.11%
2022/09/22	0	88.60	0	0.00	88.10	0	100	0.04%
2022/09/21	0	0.00	0	90.50	89.50	0	103	-0.05%
2022/09/16	0.3	92.00	0	0.00	92.00	0.3	104	0.29%
2022/09/08	1	89.90	0	0.00	90.20	1	104	0.95%
2022/09/06	0	0.00	1	90.20	89.90	-1	107	-0.93%
2022/08/23	1	91.00	1	91.50	90.70	0	106	0.00%
2022/07/27	0	0.00	5	87.60	90.00	-5	108	-4.63%
2022/07/26	0	0.00	3	87.67	88.00	-3	110	-2.72%
2022/07/21	2	86.00	0	0.00	87.90	2	113	1.76%
2022/07/20	6	88.38	0	91.30	88.30	6	113	5.28%
2022/07/13	1	74.70	1	75.60	75.80	0	99	0.00%
2022/07/11	1.1	79.28	1	76.30	76.30	0.1	99	0.09%
2022/07/07	5	81.00	1	81.20	80.90	4	96	4.16%
2022/07/06	2	84.90	1	85.20	85.80	1	94	1.06%
2022/06/30	0	0.00	5	89.10	89.80	-5	90	-5.54%
2022/06/29	1	94.30	1	94.96	93.50	0	86	0.01%
2022/06/27	1	98.10	1	98.60	98.60	0	83	0.00%
2022/06/21	0.1	100.00	0	0.00	102.00	0.1	83	0.06%
2022/06/20	0	0.00	0	101.50	100.50	0	84	0.00%
2022/06/16	0	0.00	11	103.82	100.50	-11	84	-13.08%
2022/06/15	0.1	104.00	0	0.00	104.00	0.1	83	0.06%
2022/06/08	1	110.00	1	109.50	109.50	0	87	0.00%
2022/06/06	0	0.00	0	110.50	110.50	0	90	-0.01%
2022/06/01	0	0.00	5	109.00	111.00	-5	95	-5.21%
2022/05/30	0	0.00	10	108.50	110.00	-10	97	-10.24%
2022/05/24	0	0.00	1	107.50	107.50	-1	107	-0.93%
2022/05/18	0	0.00	5	109.00	108.50	-5	110	-4.55%
2022/05/17	0	0.00	0	108.50	107.50	0	111	0.00%
2022/05/16	0	0.00	0.3	106.00	105.50	-0.3	110	-0.27%
2022/05/13	0.1	104.00	0	0.00	104.50	0.1	111	0.09%
2022/05/12	0	0.00	1	103.50	103.00	-1	113	-0.88%
2022/05/10	0	0.00	10	100.05	103.50	-10	114	-8.75%
2022/05/09	0.3	104.04	0	0.00	104.00	0.3	113	0.22%
2022/05/06	0	108.50	0	0.00	109.00	0	113	0.01%
2022/04/29	2	104.00	1	103.00	103.50	1	118	0.85%
2022/04/22	0	0.00	1	114.00	114.00	-1	118	-0.85%
2022/04/20	0.1	112.00	0	0.00	114.00	0.1	123	0.08%
2022/04/12	1	115.50	0	0.00	115.00	1	185	0.54%
2022/04/06	0	0.00	1	120.00	120.00	-1	203	-0.49%
2022/03/24	1	123.50	1	125.00	123.50	0	212	0.00%
2022/03/17	0	0.00	0.2	120.00	119.50	-0.2	217	-0.07%
2022/03/16	1	118.50	0	0.00	117.00	1	219	0.45%
2022/03/15	0.2	117.50	0	0.00	117.00	0.2	232	0.06%
2022/03/14	0.1	119.00	0.2	120.00	118.50	-0.1	237	-0.04%
2022/03/07	0.1	120.50	0	0.00	119.50	0.1	242	0.04%
2022/03/04	0.1	124.00	0	0.00	123.00	0.1	242	0.04%
2022/03/03	0	0.00	1	125.50	125.50	-1	249	-0.40%
2022/03/01	0.3	124.50	0	0.00	124.50	0.3	256	0.12%
2022/01/26	0	0.00	10	119.50	119.50	-10	343	-2.91%
2022/01/20	0	0.00	1	128.00	127.50	-1	352	-0.28%
2022/01/18	0.1	131.50	0	0.00	129.50	0.1	357	0.03%
2022/01/17	0	0.00	1	127.50	128.00	-1	358	-0.28%
2022/01/14	1	126.50	0	0.00	126.50	1	360	0.28%
2022/01/13	0.1	129.00	1	129.50	128.50	-0.9	359	-0.25%
2022/01/12	0.1	129.50	0	0.00	129.50	0.1	364	0.03%
2022/01/07	0.3	133.00	2	134.25	132.00	-1.7	363	-0.46%
2022/01/06	1.3	136.78	0	0.00	136.50	1.3	356	0.36%
2022/01/05	1	137.50	2	139.00	140.00	-1	346	-0.29%
2022/01/04	0	0.00	1	135.00	136.00	-1	320	-0.31%
2021/12/27	0.3	127.27	0	0.00	128.00	0.3	328	0.09%
2021/12/24	0	0.00	0.3	130.00	128.00	-0.3	338	-0.09%
2021/12/23	0	0.00	1	131.50	130.00	-1	340	-0.29%
2021/12/22	1	128.00	0	0.00	129.00	1	345	0.29%
2021/12/20	0	0.00	1	126.00	125.50	-1	351	-0.28%
2021/12/16	1	128.50	0	0.00	128.50	1	350	0.28%
2021/12/15	0	0.00	0.1	127.00	127.00	-0.1	352	-0.03%
2021/12/14	0.1	127.50	1	128.00	126.50	-0.9	354	-0.25%
2021/12/09	8	134.69	0	0.00	134.00	8	369	2.17%
2021/11/30	0	0.00	2	131.00	130.00	-2	366	-0.54%
2021/11/29	1	127.50	0	0.00	128.50	1	371	0.27%
2021/11/26	0.1	130.50	14	130.93	129.00	-13.9	368	-3.78%
2021/11/25	0.1	134.00	1	134.50	134.00	-0.9	363	-0.25%
2021/11/24	0	0.00	5.2	137.01	135.00	-5.2	363	-1.43%
2021/11/23	4	136.01	0	0.00	135.50	4	360	1.12%
2021/11/22	0.1	135.00	8	135.50	138.50	-7.9	355	-2.23%
2021/11/19	3	133.00	2	132.50	133.00	1	353	0.28%
2021/11/18	33.1	138.27	0	0.00	136.00	33.1	350	9.45%
2021/11/16	0.1	130.25	0	0.00	129.50	0.1	326	0.03%
2021/11/15	0	0.00	0.1	131.00	131.00	-0.1	333	-0.03%
2021/11/12	0	0.00	0	127.50	125.50	0	335	0.00%
2021/11/11	0	124.50	0	0.00	125.00	0	338	0.01%
2021/11/10	0.1	124.50	0	0.00	126.00	0.1	351	0.02%
2021/11/02	5	124.50	2.2	123.82	124.00	2.8	414	0.68%
2021/11/01	0.2	125.50	0.2	126.39	126.00	-0.1	415	-0.02%
2021/10/29	2.1	125.02	1.6	125.81	127.50	0.5	423	0.11%
2021/10/28	1	125.50	1	125.50	126.50	0	435	0.00%
2021/10/27	1.4	122.41	1	122.00	123.00	0.4	443	0.08%
2021/10/26	0.2	124.70	0	0.00	124.00	0.2	461	0.03%
2021/10/25	0.1	122.00	0	0.00	124.00	0.1	503	0.02%
2021/10/22	1	120.50	0	0.00	120.00	1	559	0.18%
2021/10/21	0.1	120.00	0	0.00	120.00	0.1	637	0.02%
2021/10/19	1	115.50	0	0.00	119.50	1	800	0.12%
2021/10/15	0	0.00	2	117.50	117.50	-2	827	-0.24%
2021/10/13	2	114.25	0	0.00	112.50	2	856	0.23%
2021/10/12	0.1	116.50	0	0.00	114.50	0.1	878	0.01%
2021/10/04	5	114.00	0	0.00	113.00	5	970	0.52%
2021/09/30	5	128.00	0	0.00	127.00	5	1,010	0.49%
2021/09/29	0	0.00	4	130.00	128.50	-4	1,060	-0.38%
2021/09/23	5	135.50	0	0.00	135.00	5	1,214	0.41%
2021/09/16	10	135.50	0	0.00	134.50	10	1,247	0.80%
2021/09/14	0	0.00	20	140.75	137.50	-20	1,263	-1.58%
2021/09/02	2	144.50	0	0.00	144.50	2	1,328	0.15%
2021/08/30	2	145.00	0	0.00	145.00	2	1,341	0.15%
2021/08/27	0	0.00	1	147.00	145.50	-1	1,343	-0.07%
2021/08/26	1	145.00	0	0.00	145.00	1	1,348	0.07%
2021/08/24	0	0.00	3	146.67	145.00	-3	1,399	-0.21%
2021/08/20	0	0.00	1	145.00	143.00	-1	1,453	-0.07%
2021/08/19	5	147.00	0	0.00	144.00	5	1,453	0.34%
2021/08/16	0	0.00	1	150.00	148.00	-1	1,453	-0.07%
2021/08/13	1	156.00	1	158.50	154.00	0	1,445	0.00%
2021/08/10	0	0.00	1	163.00	161.50	-1	1,454	-0.07%
2021/08/09	0	0.00	3	169.83	169.00	-3	1,450	-0.21%
2021/08/05	1	169.00	0	0.00	170.00	1	1,450	0.07%
2021/08/03	1	171.00	2	171.25	168.50	-1	1,485	-0.07%
2021/08/02	1	171.00	2	171.50	171.00	-1	1,492	-0.07%
2021/07/30	2	172.75	5	176.40	170.00	-3	1,508	-0.20%
2021/07/29	4	178.50	3	177.17	175.00	1	1,515	0.07%
2021/07/28	5	163.00	2	170.00	177.00	3	1,491	0.20%
2021/07/27	3	173.67	2	168.50	168.50	1	1,465	0.07%
2021/07/26	1	175.00	13	178.92	181.00	-12	1,424	-0.84%
2021/07/23	3	164.67	0	0.00	165.00	3	1,314	0.23%
2021/07/22	0	0.00	2	156.00	155.00	-2	1,296	-0.15%
2021/07/21	9	158.22	0	0.00	152.00	9	1,339	0.67%
2021/07/20	1	160.50	3	162.50	157.50	-2	1,371	-0.15%
2021/07/19	6	165.50	0	0.00	165.50	6	1,425	0.42%
2021/07/15	0	0.00	6	166.00	168.50	-6	1,472	-0.41%
2021/07/14	8	162.38	0	0.00	161.00	8	1,470	0.54%
2021/07/13	0	0.00	3	164.33	160.00	-3	1,486	-0.20%
2021/07/12	2	158.25	1	159.50	159.00	1	1,515	0.07%
2021/07/09	5	162.70	0	0.00	160.00	5	1,513	0.33%
2021/07/08	1	170.00	1	166.50	167.50	0	1,501	0.00%
2021/07/07	6	168.50	10	170.75	165.50	-4	1,502	-0.27%
2021/07/06	7	164.86	0	0.00	165.00	7	1,484	0.47%
2021/07/05	6	169.83	5.8	165.86	171.00	0.2	1,464	0.01%
2021/07/02	16	156.69	20	158.05	155.50	-4	1,448	-0.28%
2021/07/01	2	149.00	1	147.00	149.00	1	1,421	0.07%
2021/06/30	2	151.25	1	151.50	153.00	1	1,453	0.07%
2021/06/29	2	152.25	2	152.75	153.00	0	1,439	0.00%
2021/06/28	2	149.00	6	148.50	149.00	-4	1,427	-0.28%
2021/06/25	0	0.00	1	149.00	147.50	-1	1,442	-0.07%
2021/06/24	4	149.63	0	0.00	149.00	4	1,478	0.27%
2021/06/23	3	145.67	1	145.50	151.50	2	1,474	0.14%
2021/06/22	1	143.50	1	143.00	142.00	0	1,476	0.00%
2021/06/21	5	143.20	3	144.00	143.50	2	1,495	0.13%
2021/06/18	1	149.50	0	0.00	148.50	1	1,487	0.07%
2021/06/17	2	149.25	2	143.00	148.00	0	1,467	0.00%
2021/06/16	1	140.50	2	144.00	141.00	-1	1,449	-0.07%
2021/06/15	1	145.50	1	146.50	144.00	0	1,443	0.00%
2021/06/11	0	0.00	1	143.50	142.00	-1	1,436	-0.07%
2021/06/09	2	141.75	0	0.00	140.50	2	1,433	0.14%
2021/06/07	1	142.50	0	0.00	137.50	1	1,424	0.07%
2021/06/04	4	141.75	1	142.00	142.50	3	1,420	0.21%
2021/06/03	1.4	143.29	1	144.00	143.50	0.4	1,420	0.03%
2021/06/02	5	147.30	2	149.25	145.50	3	1,423	0.21%
2021/06/01	5	144.50	1	152.50	156.00	4	1,423	0.28%
2021/05/31	2	147.75	1	151.50	151.50	1	1,395	0.07%
2021/05/28	10	128.00	2	138.00	138.00	8	1,369	0.58%
2021/05/25	1	124.00	1	123.50	127.50	0	1,358	0.00%
2021/05/24	1	118.00	1	121.50	120.50	0	1,354	0.00%
2021/05/21	1	117.00	0	0.00	120.00	1	1,362	0.07%
2021/05/20	0	0.00	1	117.50	117.00	-1	1,382	-0.07%
2021/05/19	1	124.00	1	125.00	122.00	0	1,404	0.00%
2021/05/18	0	0.00	1	117.50	118.50	-1	1,410	-0.07%
2021/05/17	1	108.00	2	113.75	108.00	-1	1,400	-0.07%
2021/05/14	1	120.50	0	0.00	119.50	1	1,390	0.07%
2021/05/13	1	121.00	2	117.50	120.00	-1	1,385	-0.07%
2021/05/12	2	119.00	3	119.67	121.50	-1	1,377	-0.07%
2021/05/11	0.1	128.00	2	131.25	125.00	-1.9	1,348	-0.14%
2021/05/10	0	0.00	10.1	135.61	136.50	-10.1	1,327	-0.76%
2021/05/06	1	134.50	0	0.00	133.00	1	1,285	0.08%
2021/05/05	1.1	150.45	0	0.00	143.00	1.1	1,260	0.09%
2021/05/04	1.1	142.62	2	148.25	158.00	-0.9	1,242	-0.08%
2021/05/03	2	155.25	1.7	149.73	146.00	0.3	1,211	0.03%
2021/04/29	4	165.75	5	167.60	164.50	-1	1,177	-0.08%