典範 (3372)-元大-內湖券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▲0.35
漲幅
+1.98%
成交量
908張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	17.90	0	0.00	18.00	0	4,691	0.00%
2024/05/03	1	17.70	0	0.00	17.45	1	4,593	0.02%
2024/04/25	0	0.00	1	17.70	17.65	-1	4,573	-0.02%
2024/04/24	1	17.95	0	0.00	18.00	1	4,569	0.02%
2024/04/22	0	0.00	1	17.85	17.20	-1	4,556	-0.02%
2024/04/19	1.2	17.85	0	0.00	18.00	1.2	4,545	0.03%
2024/04/18	0	0.00	4	18.85	18.85	-4	4,514	-0.09%
2024/04/15	0	0.00	1	20.45	19.75	-1	4,435	-0.02%
2024/04/12	1	20.90	2	21.35	21.40	-1	4,370	-0.02%
2024/04/11	8	21.06	2	21.23	20.75	6	4,297	0.14%
2024/04/03	0	19.20	0	0.00	18.90	0	4,101	0.00%
2024/04/02	5	19.44	7	19.31	19.30	-2	4,086	-0.05%
2024/04/01	14	19.34	13	19.16	19.15	1	4,032	0.02%
2024/03/29	0	0.00	1	18.45	18.40	-1	3,960	-0.03%
2024/03/28	0	0.00	2	18.75	18.80	-2	3,939	-0.05%
2024/03/27	1	19.10	0	0.00	19.15	1	3,924	0.03%
2024/03/26	1	19.20	1	18.65	18.65	0	3,896	0.00%
2024/03/25	3	18.93	2	19.20	19.05	1	3,863	0.03%
2024/03/21	0	0.00	1	18.95	19.25	-1	3,823	-0.03%
2024/03/19	10	20.88	3	20.73	20.70	7	3,978	0.18%
2024/03/15	1	19.40	0	19.25	18.50	1	3,928	0.02%
2024/03/14	0	0.00	2	19.55	19.90	-2	3,916	-0.05%
2024/03/12	0	0.00	3	21.25	21.40	-3	3,873	-0.08%
2024/03/11	1	20.70	0	0.00	20.55	1	3,851	0.03%
2024/03/08	3	21.13	1	21.75	20.70	2	3,824	0.05%
2024/03/07	2	22.18	12	22.28	22.70	-10	3,756	-0.27%
2024/03/06	6	23.55	13	23.65	23.45	-7	3,658	-0.19%
2024/03/05	28	25.02	63	24.53	24.40	-35	3,446	-1.02%
2024/03/04	10	23.05	35	23.40	23.40	-25	2,789	-0.90%
2024/03/01	29	21.12	245	21.11	21.30	-216	2,640	-8.18%	大賣/鉅額交易
2024/02/29	34	19.30	2	18.75	19.40	32	2,075	1.54%
2024/02/27	3	17.05	6	17.52	17.65	-3	1,887	-0.16%
2024/02/26	0	0.00	4	16.06	16.05	-4	1,629	-0.25%
2024/02/23	0	0.00	7	16.28	16.25	-7	1,641	-0.43%
2024/02/22	0	0.00	3	16.75	16.70	-3	1,620	-0.19%
2024/02/21	16	17.03	6	17.22	17.10	10	1,575	0.63%
2024/02/20	3	16.32	3	16.05	16.05	0	1,420	0.00%
2024/02/19	1	16.35	1	16.25	16.20	0	1,366	0.00%
2024/02/16	0	0.00	0	16.15	15.75	0	1,290	0.00%
2024/01/10	0	0.00	1	13.85	13.70	-1	1,775	-0.06%
2023/12/20	0	15.40	0	0.00	15.15	0	1,718	0.00%
2023/12/14	0	15.78	0	0.00	16.15	0	1,471	0.00%
2023/12/11	0	0.00	1	15.50	15.30	-1	1,371	-0.07%
2023/12/01	2	15.25	1	15.25	15.20	1	1,295	0.08%
2023/11/30	10	14.90	10	14.80	14.80	0	1,273	0.00%
2023/11/29	0	0.00	1.5	15.38	15.00	-1.5	1,261	-0.12%
2023/11/28	0	0.00	10	14.90	14.90	-10	1,112	-0.90%
2023/11/24	0	0.00	1	15.00	15.00	-1	1,094	-0.09%
2023/11/17	0	15.50	0	0.00	14.70	0	1,021	0.00%
2023/11/16	0	0.00	1	14.20	14.25	-1	943	-0.11%
2023/11/02	12	14.98	0	0.00	15.10	12	843	1.42%
2023/10/31	2	15.30	3	15.65	14.90	-1	671	-0.15%
2023/10/30	0	0.00	6	15.60	15.60	-6	586	-1.02%
2023/10/27	3	14.30	1	14.05	14.20	2	534	0.37%
2023/10/26	2	14.45	1	14.25	14.05	1	542	0.18%
2023/10/25	0	0.00	1	14.15	14.20	-1	553	-0.18%
2023/10/24	2	14.30	2	14.20	14.55	0	570	0.00%
2023/10/20	0	0.00	1	12.80	13.15	-1	429	-0.23%
2023/10/17	1	13.45	0	0.00	13.15	1	448	0.22%
2023/09/28	0	0.00	1	13.10	13.00	-1	677	-0.15%
2023/09/19	0	0.00	2	13.40	13.25	-2	1,054	-0.19%
2023/09/14	0	0.00	1	13.30	13.45	-1	1,116	-0.09%
2023/09/01	0	0.00	1.5	14.30	14.30	-1.5	1,206	-0.12%
2023/08/31	0	0.00	1.3	14.04	14.10	-1.3	1,199	-0.11%
2023/08/28	0	0.00	2	13.60	13.70	-2	1,204	-0.17%
2023/08/10	1	13.55	1	13.80	13.50	0	1,194	0.00%
2023/08/08	1	14.40	0	0.00	14.30	1	1,186	0.08%
2023/08/01	0	0.00	20	14.65	14.55	-20	1,165	-1.72%
2023/07/31	0	0.00	4	14.90	14.50	-4	1,157	-0.35%
2023/07/28	0	0.00	1	15.55	14.45	-1	1,133	-0.09%
2023/07/27	0	0.00	2	14.30	14.60	-2	1,098	-0.18%
2023/07/19	2	13.55	0	0.00	13.70	2	1,043	0.19%
2023/07/12	0	0.00	1	14.50	14.55	-1	1,049	-0.10%
2023/07/11	2	14.80	0	0.00	14.70	2	1,041	0.19%
2023/07/07	1	14.50	0	0.00	14.35	1	988	0.10%
2023/07/06	1	14.95	0	0.00	15.10	1	945	0.11%
2023/07/05	13	15.68	7	15.47	15.50	6	902	0.66%
2023/07/04	1	14.15	6	14.58	14.95	-5	678	-0.74%
2023/06/28	5	13.90	0	0.00	13.60	5	584	0.86%
2023/06/27	1	14.00	0	0.00	13.75	1	572	0.17%
2023/06/19	6	13.88	6	13.63	13.35	0	499	0.00%
2023/06/09	0	0.00	2	12.73	12.65	-2	441	-0.45%
2023/06/07	3	12.80	50	12.72	12.95	-47	438	-10.71%
2023/06/05	0	0.00	20	12.40	12.40	-20	413	-4.84%
2023/05/26	0	0.00	1	12.15	11.95	-1	440	-0.23%
2023/05/15	0	0.00	10	11.53	11.60	-10	449	-2.23%
2023/05/11	10	12.03	10	11.70	11.65	0	446	0.00%
2023/05/04	10	12.85	0	0.00	12.80	10	457	2.19%
2023/04/12	0	12.99	0	0.00	12.45	0	328	0.00%
2023/03/27	0	0.00	5	12.50	12.55	-5	315	-1.59%
2023/03/24	5	12.20	0	0.00	12.25	5	306	1.63%
2023/03/02	0	0.00	0.1	12.00	12.05	-0.1	419	-0.03%
2023/03/01	0	0.00	2	11.95	11.95	-2	418	-0.48%
2023/02/24	0	0.00	6	12.00	12.00	-6	417	-1.44%
2023/02/17	1	12.05	0	0.00	12.05	1	417	0.24%
2023/02/07	1	11.80	0	0.00	11.85	1	414	0.24%
2023/02/06	2	12.05	0	0.00	12.05	2	409	0.49%
2023/02/01	1	11.75	0	0.00	11.75	1	394	0.25%
2023/01/10	2	11.10	0	0.00	11.20	2	391	0.51%
2023/01/03	1	11.10	0	0.00	11.10	1	407	0.25%
2022/12/28	0	0.00	1	11.20	11.10	-1	449	-0.22%
2022/12/15	2	11.73	0	0.00	11.75	2	463	0.43%
2022/12/14	1	11.70	0	0.00	11.70	1	460	0.22%
2022/12/08	0	0.00	1	11.90	11.85	-1	439	-0.23%
2022/12/07	1	12.10	1	12.00	12.00	0	435	0.00%
2022/12/02	23	13.58	21	13.30	13.00	2	406	0.49%
2022/10/14	0	0.00	1	10.40	10.45	-1	397	-0.25%
2022/10/06	1	11.70	1	11.80	11.70	0	408	0.00%
2022/09/23	10	12.00	0	0.00	11.95	10	416	2.40%
2022/09/12	2	12.75	0	0.00	12.85	2	470	0.43%
2022/09/06	0	0.00	20	14.40	14.30	-20	479	-4.17%
2022/09/05	0	0.00	36	14.70	14.65	-36	477	-7.53%
2022/08/31	2	14.95	0	0.00	15.15	2	489	0.41%
2022/08/30	1	14.95	0	0.00	14.95	1	503	0.20%
2022/08/29	0	0.00	10	14.65	15.00	-10	506	-1.97%
2022/08/26	1	14.65	0	0.00	14.65	1	509	0.20%
2022/08/25	0	0.00	10	14.75	14.85	-10	601	-1.66%
2022/08/24	0	0.00	10	14.60	14.45	-10	613	-1.63%
2022/08/12	0	0.00	10	13.75	13.70	-10	581	-1.72%
2022/08/10	0	0.00	20	13.43	13.45	-20	579	-3.45%
2022/08/09	1	13.40	2	13.35	13.40	-1	582	-0.17%
2022/07/18	0	0.00	4	12.75	13.10	-4	578	-0.69%
2022/07/12	2	12.08	0	0.00	11.95	2	575	0.35%
2022/07/08	2	12.65	30	12.65	12.70	-28	569	-4.92%
2022/07/07	0	0.00	72	12.41	12.45	-72	563	-12.78%
2022/07/01	0	0.00	3	12.75	12.30	-3	588	-0.51%
2022/06/22	19	14.67	0	0.00	14.55	19	576	3.29%
2022/06/17	5	15.65	0	0.00	15.45	5	553	0.90%
2022/06/16	5	15.90	0	0.00	15.90	5	544	0.92%
2022/06/06	0	0.00	5	18.00	18.05	-5	503	-0.99%
2022/06/02	7	18.63	2	19.09	18.40	5	495	1.00%
2022/05/24	5	15.95	0	0.00	15.90	5	429	1.16%
2022/05/23	6	16.10	0	0.00	16.00	6	431	1.39%
2022/05/16	15	15.87	0	0.00	15.65	15	439	3.41%
2022/05/05	0	0.00	22	16.30	16.35	-22	478	-4.60%
2022/05/04	0	16.14	0	0.00	16.15	0	483	0.00%
2022/04/29	0	0.00	8	15.90	16.05	-8	497	-1.61%
2022/04/28	30	15.87	35	15.73	15.80	-5	508	-0.98%
2022/04/22	12	16.90	21	17.00	17.00	-9	511	-1.76%
2022/04/21	21	17.05	0	0.00	17.10	21	526	3.99%
2022/04/14	20	17.13	0	0.00	17.25	20	608	3.29%
2022/04/01	0	0.00	5	19.02	18.85	-5	617	-0.81%
2022/03/31	0	19.40	0	0.00	19.20	0	620	0.00%
2022/03/30	1	19.55	0	0.00	19.55	1	642	0.16%
2022/03/25	0	0.00	0.3	19.55	19.70	-0.3	654	-0.04%
2022/03/18	0	0.00	1	19.25	19.20	-1	715	-0.14%
2022/03/08	0	0.00	20	18.93	18.45	-20	871	-2.29%
2022/03/07	36	19.35	0	0.00	19.30	36	886	4.06%
2022/03/04	25	20.10	0	0.00	20.10	25	927	2.70%
2022/03/03	20	20.55	0	0.00	20.40	20	959	2.08%
2022/02/24	1	19.65	0	0.00	19.25	1	1,070	0.09%
2022/02/22	2	19.90	0	0.00	20.00	2	1,120	0.18%
2022/02/16	0	0.00	1	20.25	20.25	-1	1,372	-0.07%
2022/02/14	2	19.88	0	0.00	19.90	2	2,046	0.10%
2022/02/11	0	0.00	5	20.65	20.60	-5	2,263	-0.22%
2022/02/08	1	21.15	0	0.00	21.15	1	2,310	0.04%
2022/01/21	20	20.55	0	0.00	20.25	20	2,348	0.85%
2022/01/18	0	0.00	0	21.70	21.30	0	2,363	0.00%
2022/01/17	7	21.06	0	0.00	21.10	7	2,367	0.30%
2022/01/13	60	20.85	0	0.00	20.75	60	2,367	2.53%
2022/01/11	25	21.65	0	0.00	21.40	25	2,361	1.06%
2022/01/10	0	0.00	0.3	22.00	22.00	-0.3	2,356	-0.01%
2022/01/07	0	0.00	1	21.65	21.85	-1	2,364	-0.04%
2022/01/06	60	23.15	20	23.14	23.10	40	2,329	1.72%
2022/01/05	25	23.35	0	0.00	23.40	25	2,345	1.07%
2022/01/04	30	24.10	0	0.00	23.95	30	2,333	1.29%
2021/12/30	15	24.25	2	24.25	24.20	13	2,344	0.55%
2021/12/29	5	24.05	0	0.00	24.25	5	2,352	0.21%
2021/12/28	40	24.15	6	24.15	24.15	34	2,371	1.43%
2021/12/24	6	24.65	0	0.00	24.60	6	2,423	0.25%
2021/12/16	0	0.00	2	24.20	24.10	-2	2,474	-0.08%
2021/12/13	0	0.00	4	24.33	24.20	-4	2,509	-0.16%
2021/12/09	1	24.40	3	24.55	24.30	-2	2,532	-0.08%
2021/12/08	0	0.00	3	24.90	24.60	-3	2,537	-0.12%
2021/12/03	0	0.00	10	25.40	25.40	-10	2,619	-0.38%
2021/11/30	5	26.10	1	25.70	26.10	4	2,823	0.14%
2021/11/26	20	26.08	17	25.72	25.40	3	2,949	0.10%
2021/11/25	21	25.94	17	25.60	25.60	4	2,967	0.13%
2021/11/23	0	0.00	5	25.01	25.10	-5	3,056	-0.16%
2021/11/19	13	25.20	10	25.03	24.95	3	3,090	0.10%
2021/11/18	12	25.42	10	25.30	25.15	2	3,093	0.06%
2021/11/17	2	25.93	1	25.85	26.00	1	3,098	0.03%
2021/11/16	4	25.70	2	25.85	25.50	2	3,096	0.06%
2021/11/15	5	27.28	12	27.10	26.65	-7	3,076	-0.23%
2021/11/12	6	27.30	2	27.30	27.50	4	3,058	0.13%
2021/11/11	11	27.91	24	28.05	28.15	-13	2,992	-0.43%
2021/11/10	25	25.87	21	26.46	26.65	4	2,531	0.16%
2021/11/08	35	24.18	0	0.00	24.20	35	2,415	1.45%
2021/11/04	1	23.00	28	23.45	23.00	-27	2,557	-1.06%
2021/11/03	5	23.50	1	23.35	23.35	4	2,750	0.15%
2021/11/02	0	0.00	1	23.05	22.55	-1	2,929	-0.03%
2021/10/27	0	0.00	1	22.60	23.40	-1	3,655	-0.03%
2021/10/20	3	21.78	10	21.75	21.80	-7	4,445	-0.16%
2021/10/07	5	21.99	0	0.00	22.00	5	4,955	0.10%
2021/10/05	0	0.00	2	21.55	21.50	-2	5,725	-0.03%
2021/10/04	9	21.25	10	21.20	21.25	-1	5,927	-0.02%
2021/10/01	1	21.55	0	0.00	21.55	1	6,315	0.02%
2021/09/30	1	22.85	0	0.00	23.10	1	6,532	0.02%
2021/09/28	10	23.85	0	0.00	23.90	10	6,865	0.15%
2021/09/27	10	24.20	0	0.00	24.10	10	6,861	0.15%
2021/09/24	4	24.60	0	0.00	24.50	4	6,853	0.06%
2021/09/23	1	24.95	5	24.60	24.50	-4	6,834	-0.06%
2021/09/13	10	26.35	40	26.36	26.50	-30	6,768	-0.44%
2021/09/09	3	26.72	2	26.00	26.85	1	6,747	0.01%
2021/09/08	10	26.15	0	0.00	25.75	10	6,702	0.15%
2021/09/07	4	26.94	2	27.20	27.70	2	6,646	0.03%
2021/09/06	3	28.75	1	28.90	27.00	2	6,595	0.03%
2021/09/03	0	0.00	25	27.99	28.25	-25	6,496	-0.38%
2021/09/02	0	0.00	15	27.74	28.00	-15	6,440	-0.23%
2021/09/01	9	27.64	7	27.79	27.80	2	6,332	0.03%
2021/08/31	1	26.05	1	26.25	26.95	0	6,251	0.00%
2021/08/30	2	26.05	1	26.20	26.20	1	6,219	0.02%
2021/08/27	3	26.38	18	25.03	25.85	-15	6,177	-0.24%
2021/08/26	0	0.00	3	24.87	25.00	-3	6,101	-0.05%
2021/08/25	30	25.30	7	24.85	24.95	23	6,104	0.38%
2021/08/24	0	0.00	22	24.14	23.95	-22	6,087	-0.36%
2021/08/23	1	24.50	0	0.00	24.50	1	6,065	0.02%
2021/08/20	25	23.58	11	22.75	23.10	14	6,019	0.23%
2021/08/19	16	23.83	0	0.00	23.00	16	5,987	0.27%
2021/08/18	0	0.00	3	22.60	24.25	-3	5,938	-0.05%
2021/08/17	20	24.16	2	23.00	22.60	18	5,886	0.31%
2021/08/16	3	24.20	1	24.20	24.45	2	5,835	0.03%
2021/08/13	4	25.54	11	25.35	24.00	-7	5,752	-0.12%
2021/08/12	14	26.38	10	26.31	26.15	4	5,684	0.07%
2021/08/11	23	26.35	1	27.05	25.95	22	5,649	0.39%
2021/08/10	10	28.27	6	27.61	27.35	4	5,557	0.07%
2021/08/09	34	29.12	40	29.58	28.60	-6	5,480	-0.11%
2021/08/06	85	28.16	2	28.68	29.00	83	5,294	1.57%
2021/08/05	22	28.84	19	29.26	29.05	3	5,116	0.06%
2021/08/04	6	27.60	1	28.05	27.35	5	4,858	0.10%
2021/08/03	52	27.37	0	0.00	27.10	52	4,769	1.09%
2021/08/02	25	29.45	24	28.71	28.70	1	4,607	0.02%
2021/07/30	31	30.98	68	30.09	30.60	-37	4,446	-0.83%
2021/07/29	41	29.90	1	30.60	30.60	40	4,138	0.97%
2021/07/28	64	28.54	98	28.12	27.85	-34	4,025	-0.84%
2021/07/27	55	31.01	50	30.93	30.00	5	3,920	0.13%
2021/07/26	56	31.50	19	31.76	31.90	37	3,884	0.95%
2021/07/22	15	31.60	0	0.00	30.65	15	3,865	0.39%
2021/07/21	12	29.89	1	29.60	30.50	11	3,803	0.29%
2021/07/20	2	29.30	2	28.85	28.85	0	3,716	0.00%
2021/07/19	10	28.29	0	0.00	28.55	10	3,659	0.27%
2021/07/16	12	28.28	17	27.85	27.75	-5	3,638	-0.14%
2021/07/15	10	27.90	2	28.00	28.00	8	3,656	0.22%
2021/07/14	5	26.31	5	26.50	25.80	0	3,639	0.00%
2021/07/13	31	28.44	17	28.43	28.00	14	3,599	0.39%
2021/07/12	6	27.39	7	27.94	29.00	-1	3,219	-0.03%
2021/07/09	3	24.48	8	23.61	26.40	-5	2,858	-0.17%
2021/07/08	17	25.56	7	25.41	24.50	10	2,700	0.37%
2021/07/07	8	22.96	14.1	22.54	24.10	-6.1	2,331	-0.26%
2021/07/06	35.4	22.37	23	22.27	21.95	12.4	2,135	0.58%
2021/07/05	1	20.60	0	0.00	21.00	1	1,900	0.05%
2021/06/18	0	0.00	11	19.43	19.15	-11	2,195	-0.50%
2021/06/16	0	0.00	1	19.70	19.15	-1	2,320	-0.04%
2021/06/11	1	19.35	0	0.00	18.80	1	2,384	0.04%
2021/06/07	3	18.63	1.3	18.55	18.40	1.7	2,319	0.07%
2021/06/03	0	0.00	1.4	18.59	18.55	-1.4	2,270	-0.06%
2021/06/02	0	0.00	1	18.70	18.55	-1	2,252	-0.04%
2021/06/01	8	19.39	0	0.00	19.55	8	2,221	0.36%
2021/05/31	11	18.80	3	18.90	18.70	8	2,181	0.37%
2021/05/17	0	0.00	1	16.75	16.00	-1	2,092	-0.05%
2021/05/11	2	19.08	1	18.15	18.20	1	1,980	0.05%
2021/05/10	1	20.40	0	0.00	19.85	1	1,948	0.05%
2021/05/07	0	0.00	5	19.79	20.25	-5	1,938	-0.26%
2021/05/05	1	19.95	2.8	20.09	19.70	-1.8	1,898	-0.09%
2021/05/03	13	22.14	11	21.71	21.60	2	1,829	0.11%
2021/04/29	6	23.03	1	23.00	24.00	5	1,749	0.29%
2021/04/28	1	22.50	0	0.00	22.70	1	1,629	0.06%
2021/04/27	5	21.70	1	21.70	21.70	4	1,590	0.25%
2021/04/26	1	21.90	1	22.00	22.00	0	1,554	0.00%
2021/04/23	1	21.50	0	0.00	21.85	1	1,526	0.07%
2021/04/22	5	22.50	2	22.85	21.15	3	1,512	0.20%
2021/04/21	0	0.00	3	22.90	22.90	-3	1,475	-0.20%
2021/04/19	0	0.00	8	21.59	21.05	-8	1,377	-0.58%
2021/04/16	5	22.45	0	0.00	22.10	5	1,354	0.37%
2021/04/14	3	20.53	19	20.71	21.20	-16	1,299	-1.23%
2021/04/13	5	23.35	7	23.43	22.40	-2	1,242	-0.16%
2021/04/12	12	24.21	1	23.85	23.50	11	1,209	0.91%
2021/04/09	14	23.50	3	23.95	23.60	11	1,166	0.94%
2021/04/08	1	20.95	0	0.00	22.00	1	1,107	0.09%
2021/04/07	22	20.09	10	20.05	20.20	12	1,062	1.13%
2021/04/06	10	20.40	0	0.00	20.25	10	1,031	0.97%
2021/04/01	2	19.40	9	19.62	19.90	-7	960	-0.73%
2021/03/31	8	18.03	0	0.00	18.10	8	892	0.90%
2021/03/30	6	18.56	0	0.00	18.85	6	834	0.72%
2021/03/29	0	0.00	10	17.15	17.15	-10	729	-1.37%
2021/03/22	10	16.00	2	16.00	16.00	8	670	1.19%
2021/03/19	2	16.55	0	0.00	16.85	2	623	0.32%
2021/03/18	0	0.00	3	15.30	15.80	-3	526	-0.57%
2021/03/17	1	14.40	2	13.35	14.40	-1	466	-0.21%
2021/03/11	0	0.00	0.8	12.40	12.55	-0.8	482	-0.18%
2021/02/19	0	0.00	1	11.80	11.95	-1	739	-0.14%
2021/02/18	0.3	11.50	1	11.65	11.80	-0.7	744	-0.09%
2021/02/05	0	0.00	4	11.15	11.25	-4	742	-0.54%
2021/01/22	1	11.75	0	0.00	11.70	1	904	0.11%
2021/01/18	1	11.65	0	0.00	11.90	1	1,067	0.09%
2020/12/25	2	12.60	0	0.00	12.50	2	1,060	0.19%
2020/12/24	0	0.00	0	12.50	12.35	0	1,055	0.00%
2020/12/23	0	0.00	0	12.10	12.45	0	1,051	0.00%
2020/12/16	2	13.30	4	13.15	13.30	-2	1,009	-0.20%
2020/12/10	1	13.00	0	0.00	13.10	1	966	0.10%
2020/12/09	2	13.28	5	13.40	13.40	-3	954	-0.31%
2020/12/08	0	0.00	5	13.25	13.50	-5	940	-0.53%
2020/12/07	13	13.24	0	0.00	13.80	13	917	1.42%
2020/12/03	0	0.00	30	12.00	12.00	-30	852	-3.52%
2020/11/27	30	11.65	0	0.00	11.65	30	785	3.82%
2020/11/25	0	0.00	4	11.60	11.60	-4	766	-0.52%
2020/11/24	4	12.68	0	0.00	11.85	4	744	0.54%
2020/11/23	1	12.35	11	11.99	12.35	-10	690	-1.45%
2020/11/20	17	11.08	12	11.05	11.25	5	621	0.80%
2020/11/19	0	0.00	0.4	10.20	10.25	-0.4	575	-0.07%
2020/11/12	0	0.00	20.8	10.79	10.60	-20.8	549	-3.80%
2020/11/02	1	10.25	0	0.00	10.20	1	446	0.22%
2020/10/29	1	11.15	2	11.40	11.10	-1	368	-0.27%
2020/10/28	1	11.30	1	11.55	11.45	0	346	0.00%
2020/10/27	2	11.75	1	11.65	11.50	1	310	0.32%
2020/10/26	1	11.05	2	10.65	11.15	-1	226	-0.44%
2020/10/23	1	10.15	33	10.58	10.15	-32	188	-16.97%
2020/10/22	4	10.05	50	10.10	10.10	-46	136	-33.72%
2020/10/20	1	9.56	1	9.44	9.00	0	97	0.00%
2020/09/09	0	0.00	0.1	9.10	9.15	-0.1	86	-0.09%
2020/07/16	0	0.00	0.3	8.80	8.85	-0.3	95	-0.33%
2020/05/13	0.8	9.20	0	0.00	9.24	0.8	123	0.62%
2019/12/31	0	0.00	1	10.15	10.15	-1	209	-0.48%
2019/12/27	0	9.48	0	0.00	9.78	0	176	0.02%
2019/11/21	0	0.00	1	9.90	9.95	-1	144	-0.69%
2019/11/12	0	0.00	1.3	9.18	9.34	-1.3	134	-0.96%
2019/10/15	0	0.00	3	7.00	7.20	-3	150	-1.99%
2019/10/14	0	0.00	1.3	7.72	7.48	-1.3	152	-0.83%
2019/10/09	0	0.00	0	7.91	7.96	0	153	-0.01%
2019/07/05	0	0.00	2	3.50	3.50	-2	197	-1.01%
2019/04/03	0	0.00	20	3.50	3.58	-20	292	-6.84%
2019/03/29	0	0.00	2	3.82	3.89	-2	227	-0.88%
2019/03/25	0	0.00	2	3.77	3.84	-2	214	-0.93%
2019/02/21	0	0.00	10	4.67	4.76	-10	142	-7.03%
2018/12/25	0	0.00	4	4.82	4.91	-4	268	-1.49%
2018/11/30	0	0.00	2	5.17	5.15	-2	301	-0.66%
2018/11/29	0	0.00	3	5.17	5.17	-3	302	-0.99%
2018/11/21	0	0.00	3	5.16	5.15	-3	323	-0.93%
2018/11/02	0	0.00	0.1	4.60	4.62	-0.1	323	-0.04%
2018/10/25	0	0.00	10	4.44	4.44	-10	289	-3.46%
2018/08/06	1	5.84	0	0.00	5.94	1	246	0.41%
2018/07/19	1	5.70	0	0.00	5.74	1	267	0.37%
2018/07/17	1	5.70	0	0.00	5.78	1	269	0.37%
2018/07/16	1	5.79	0	0.00	5.82	1	269	0.37%
2018/07/03	1	5.85	0	0.00	5.83	1	301	0.33%
2018/06/27	1	5.98	0	0.00	6.00	1	303	0.33%
2018/06/20	0	0.00	0.1	6.10	6.15	-0.1	319	-0.04%
2018/06/11	0	0.00	1	6.24	6.18	-1	335	-0.30%
2018/06/05	0	0.00	10	6.40	6.40	-10	358	-2.79%
2018/05/28	1	5.84	0	0.00	5.85	1	465	0.21%
2018/05/25	1	5.88	0	0.00	5.86	1	548	0.18%
2018/05/24	1	5.88	0	0.00	5.90	1	643	0.16%
2018/05/23	1	5.90	0	0.00	5.90	1	648	0.15%
2018/05/11	1	5.90	0	0.00	5.97	1	655	0.15%
2018/05/10	1	5.90	0	0.00	6.00	1	656	0.15%
2018/05/08	1	5.87	0	0.00	5.96	1	659	0.15%
2018/05/04	0	0.00	14	5.86	5.96	-14	659	-2.12%
2018/05/03	0	0.00	51	5.85	5.94	-51	659	-7.73%
2018/05/02	0	0.00	25	5.95	5.99	-25	656	-3.81%
2018/04/30	1	5.93	0	0.00	6.00	1	656	0.15%
2018/04/25	0	0.00	50	6.01	6.08	-50	663	-7.54%
2018/04/24	0	0.00	130	5.98	6.07	-130	666	-19.50%	大賣/鉅額交易
2018/04/11	0	0.00	30	6.33	6.45	-30	682	-4.40%
2018/04/10	0	0.00	10	6.82	6.79	-10	677	-1.48%
2018/03/28	0	7.11	0	0.00	7.19	0	670	0.00%
2018/03/22	5	7.34	0	0.00	7.15	5	647	0.77%
2018/03/21	5	7.08	0	0.00	7.14	5	639	0.78%
2018/03/20	0	0.00	6.2	6.99	7.02	-6.2	636	-0.97%
2018/03/16	0	0.00	40	7.02	7.04	-40	632	-6.32%
2018/03/15	45	7.05	15	7.04	7.02	30	638	4.70%
2018/03/14	20	6.97	0	0.00	7.04	20	650	3.07%
2018/03/13	20	7.00	0	0.00	7.00	20	647	3.09%
2018/03/07	2	7.24	0	0.00	7.12	2	617	0.32%
2018/03/06	0	0.00	1	7.16	7.20	-1	617	-0.16%
2018/03/05	10	7.40	0	0.00	7.24	10	615	1.62%
2018/03/02	130	7.53	0	0.00	7.21	130	599	21.70%	大買/鉅額交易
2018/03/01	186	7.43	0	0.00	7.68	186	558	33.30%	大買/鉅額交易
2018/02/26	0	0.00	5	6.80	6.80	-5	416	-1.20%