德晉 (3466)-元大-內湖券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.20	0	0.00	56.20	1	698	0.15%
2025/01/16	0	0.00	0	50.40	50.40	0	742	0.00%
2025/01/14	0	51.24	0	0.00	51.30	0	813	0.00%
2025/01/07	0	0.00	2	54.10	54.10	-2	894	-0.22%
2025/01/03	0	0.00	0	57.60	57.60	0	922	0.00%
2024/12/26	7	62.74	5	62.00	61.30	2	973	0.20%
2024/12/24	2	61.94	2	59.70	59.50	0	957	0.00%
2024/12/17	0	62.80	0	0.00	63.30	0	934	0.00%
2024/12/16	1	61.50	0	0.00	61.30	1	935	0.11%
2024/12/13	2	63.05	0	0.00	63.20	2	930	0.21%
2024/12/12	0	0.00	30	63.10	62.40	-30	929	-3.23%
2024/12/09	0	0.00	0	66.40	66.20	0	934	0.00%
2024/12/06	2	67.75	0	0.00	66.20	2	932	0.21%
2024/12/05	0	0.00	2	73.10	68.00	-2	925	-0.22%
2024/12/04	1	71.70	1	72.20	71.10	0	908	0.00%
2024/12/03	0	0.00	1	72.60	71.90	-1	879	-0.11%
2024/11/20	30	63.00	0	0.00	63.90	30	922	3.25%
2024/11/18	1	61.30	1	62.99	60.80	0	882	0.00%
2024/11/13	2	60.60	0	0.00	59.20	2	868	0.23%
2024/11/07	1	63.30	0	0.00	62.30	1	851	0.12%
2024/11/06	1	66.00	5	65.10	62.60	-4	854	-0.47%
2024/11/05	3	65.73	0	65.00	64.70	3	850	0.35%
2024/10/24	0	0.00	2	80.50	80.00	-2	857	-0.23%
2024/10/21	0.5	88.10	4	86.95	85.50	-3.5	837	-0.42%
2024/10/18	0	0.00	0	81.30	81.50	0	806	0.00%
2024/10/17	0	81.60	0	79.60	80.30	0	806	0.00%
2024/10/16	2	76.01	1	78.01	78.00	1	788	0.13%
2024/10/15	6	76.47	31	73.41	75.60	-25	763	-3.28%
2024/10/14	0	70.00	1	69.00	70.60	-1	723	-0.14%
2024/10/11	0	0.00	0	68.20	67.10	0	723	0.00%
2024/10/09	0	68.90	0	69.43	67.90	0	726	0.00%
2024/10/08	3	67.37	3	65.80	65.40	0	750	0.00%
2024/10/07	1	67.30	1	67.30	67.30	0	746	0.00%
2024/10/01	0	61.20	1	60.00	60.90	-1	760	-0.13%
2024/09/13	0	0.00	0	63.10	63.50	0	1,033	0.00%
2024/09/12	0	63.40	0	0.00	62.20	0	1,112	0.00%
2024/09/11	0	0.00	2	60.80	62.40	-2	1,221	-0.16%
2024/09/06	1	64.30	0	0.00	63.80	1	1,541	0.06%
2024/09/05	3	64.47	0	0.00	65.60	3	1,546	0.19%
2024/09/03	10	66.10	2	70.85	66.90	8	1,545	0.52%
2024/09/02	1	72.00	0	0.00	72.00	1	1,486	0.07%
2024/08/28	1	70.50	3	67.90	69.40	-2	1,471	-0.14%
2024/08/27	14	68.21	0	0.00	68.10	14	1,473	0.95%
2024/08/26	10	71.00	0	71.70	71.10	10	1,479	0.68%
2024/08/21	0	74.40	0	0.00	71.80	0	2,017	0.00%
2024/08/20	0	0.00	0	72.00	71.70	0	2,135	0.00%
2024/08/16	2	76.30	0	0.00	75.00	2	2,185	0.09%
2024/08/15	1	73.60	0	0.00	74.60	1	2,185	0.05%
2024/08/07	0	0.00	5	74.50	74.00	-5	2,227	-0.22%
2024/08/06	0	0.00	5	66.80	68.30	-5	2,233	-0.22%
2024/08/05	1	71.00	0	0.00	71.00	1	2,224	0.04%
2024/08/02	0	0.00	15	79.73	78.80	-15	2,340	-0.64%
2024/08/01	0	80.70	0	0.00	80.40	0	2,677	0.00%
2024/07/31	1	78.30	0	77.50	77.10	1	2,855	0.03%
2024/07/30	0	0.00	1	74.60	78.90	-1	3,192	-0.03%
2024/07/29	11	74.44	0	0.00	73.20	11	3,272	0.34%
2024/07/23	0	0.00	2	83.20	82.70	-2	3,413	-0.06%
2024/07/19	2	82.30	1	81.70	80.70	1	3,483	0.03%
2024/07/18	10	82.60	0	0.00	82.60	10	3,490	0.29%
2024/07/17	1	87.00	0	0.00	86.40	1	3,480	0.03%
2024/07/16	0	0.00	6	85.95	86.90	-6	3,489	-0.17%
2024/07/15	1	85.80	0	0.00	85.60	1	3,493	0.03%
2024/07/12	1	86.50	2	85.50	85.40	-1	3,497	-0.03%
2024/07/11	2	87.00	0	0.00	86.70	2	3,492	0.06%
2024/07/10	7	90.03	0	0.00	87.50	7	3,491	0.20%
2024/07/09	1	85.90	1	88.30	84.70	0	3,455	0.00%
2024/07/08	1	89.60	1.1	87.32	87.60	-0.1	3,463	0.00%
2024/07/05	5	88.70	0	0.00	87.10	5	3,482	0.14%
2024/07/03	3	89.00	1	89.50	88.30	2	3,601	0.06%
2024/06/27	2	81.25	1	81.00	80.20	1	3,654	0.03%
2024/06/26	3	88.47	2	85.15	84.70	1	3,606	0.03%
2024/06/25	0	0.00	4	85.03	87.20	-4	3,582	-0.11%
2024/06/24	0	88.30	0	0.00	87.20	0	3,557	0.00%
2024/06/21	5	88.66	4	90.10	87.10	1	3,542	0.03%
2024/06/20	9	89.72	7.1	89.57	90.00	1.9	3,524	0.06%
2024/06/19	4	87.00	11	86.08	87.80	-7	3,491	-0.20%
2024/06/18	2	97.30	11	97.88	88.80	-9	3,415	-0.26%
2024/06/17	7	95.61	8	98.51	94.20	-1	3,304	-0.03%
2024/06/14	13	94.82	16	97.68	100.50	-3	3,217	-0.09%
2024/06/13	3	89.43	2.1	94.72	94.50	0.9	3,025	0.03%
2024/06/12	2	84.00	0	0.00	86.90	2	3,015	0.07%
2024/06/11	0	0.00	1	81.00	80.10	-1	3,006	-0.03%
2024/06/07	0	0.00	0.1	84.00	84.00	-0.1	3,002	0.00%
2024/06/05	1	85.10	0.1	84.40	84.00	0.9	2,996	0.03%
2024/06/03	0	0.00	0	81.70	81.60	0	2,981	0.00%
2024/05/31	0	0.00	3	81.50	79.70	-3	2,972	-0.10%
2024/05/29	11	82.87	11	81.65	80.90	0	2,950	0.00%
2024/05/28	16	86.17	10	85.21	86.00	6	2,837	0.21%
2024/05/27	10	79.41	38.2	78.24	82.70	-28.2	2,603	-1.08%
2024/05/24	15	74.13	12.1	73.51	75.20	2.9	2,409	0.12%
2024/05/23	6	68.40	1	66.50	68.40	5	2,289	0.22%
2024/05/22	0	0.00	3	62.27	62.20	-3	2,246	-0.13%
2024/05/21	1	60.50	0	0.00	60.70	1	2,242	0.04%
2024/05/20	0	0.00	30.1	61.10	60.40	-30.1	2,245	-1.34%
2024/05/17	2	62.20	0	0.00	61.00	2	2,248	0.09%
2024/05/16	0	0.00	0.1	60.50	61.00	-0.1	2,244	0.00%
2024/05/15	0	0.00	0.4	58.75	61.30	-0.4	2,231	-0.02%
2024/05/10	0	0.00	3	56.93	57.90	-3	2,194	-0.14%
2024/05/09	0	0.00	0.3	58.00	59.30	-0.3	2,177	-0.01%
2024/05/08	19	58.24	0.1	58.10	57.10	18.9	2,158	0.88%
2024/05/07	57.3	56.82	7.1	56.96	59.40	50.2	2,013	2.49%
2024/05/06	7	53.07	5	53.27	55.30	2	1,670	0.12%
2024/05/03	25	48.78	11	49.44	50.30	14	1,483	0.95%
2024/05/02	3	42.90	9	45.24	46.65	-6	1,137	-0.53%
2024/04/30	3	41.95	0	42.45	42.45	3	1,031	0.29%
2024/04/29	2	39.10	4	38.25	38.60	-2	891	-0.22%
2024/04/26	10	40.36	0	0.00	39.30	10	846	1.18%
2024/04/24	1	42.35	0	0.00	43.35	1	749	0.13%
2024/04/23	0	0.00	2	41.30	41.00	-2	729	-0.27%
2024/04/22	0	0.00	0	41.00	41.10	0	717	0.00%
2024/04/19	0	0.00	5	38.50	39.00	-5	694	-0.72%
2024/04/17	0	0.00	8	38.64	39.00	-8	666	-1.20%
2024/04/16	0	0.00	7	36.40	36.80	-7	656	-1.07%
2024/04/15	0	0.00	5	39.00	39.10	-5	640	-0.78%
2024/04/12	0	0.00	1	40.05	40.20	-1	626	-0.16%
2024/04/11	2	37.43	7	38.01	38.20	-5	599	-0.83%
2024/04/10	0	0.00	3	38.00	37.95	-3	568	-0.53%
2024/04/09	2	35.95	2.3	36.83	37.45	-0.3	522	-0.06%
2024/04/08	0	0.00	1	35.00	36.70	-1	401	-0.25%
2024/04/03	2	33.40	14	33.18	33.40	-12	335	-3.58%
2024/04/02	0	0.00	49	29.77	30.40	-49	279	-17.52%
2024/03/18	0	0.00	7	27.50	27.50	-7	239	-2.92%
2024/03/15	0	28.20	0	0.00	28.00	0	217	0.00%
2024/03/11	1	26.25	0	0.00	25.80	1	198	0.50%
2024/02/23	0	0.00	1	27.95	26.70	-1	186	-0.54%
2024/02/20	1	27.40	1	27.20	27.30	0	164	0.00%
2024/02/16	8	26.11	0	0.00	25.95	8	154	5.17%