• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股▲1.31%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22436.38736.7936.70-31,557-0.19%
2024/11/211937.56837.4536.70111,5460.71%
2024/11/201736.372336.6237.35-61,472-0.41%
2024/11/19434.312134.6534.70-171,438-1.18%
2024/11/181134.32434.7934.1071,4800.47%
2024/11/15935.481336.1035.35-41,487-0.27%
2024/11/14735.07435.6134.9531,4890.20%
2024/11/13235.60735.7735.70-51,477-0.34%
2024/11/121134.66634.4134.1051,4490.35%
2024/11/11936.41335.9035.5061,4370.42%
2024/11/08738.292038.9838.50-131,402-0.93%
2024/11/07337.57238.1837.5511,2960.08%
2024/11/061739.002038.9637.95-31,269-0.24%
2024/11/055840.132940.4339.20291,2202.38%
2024/11/04839.11438.3539.6549120.44%
2024/11/01436.65236.5536.0528140.25%
2024/10/2800.00035.3535.0507040.00%
2024/10/1500.00032.1031.8508040.00%
2024/10/0400.00032.6532.7001,2020.00%
2024/09/3000.00133.2032.80-11,451-0.07%
2024/09/25134.7000.0034.0511,7230.06%
2024/09/0600.00132.5033.00-12,066-0.05%
2024/09/0300.00135.0535.05-12,078-0.05%
2024/09/0200.00535.8535.75-52,098-0.24%
2024/08/301037.60537.5036.4052,0810.24%
2024/08/28234.60234.7034.5002,1930.00%
2024/08/2600.000.134.0533.90-0.12,3020.00%
2024/08/19134.20134.2033.7502,3750.00%
2024/08/15232.752932.1031.95-272,469-1.09%
2024/08/09133.0000.0032.7512,5710.04%
2024/08/07033.2000.0033.3002,6330.00%
2024/08/0600.00330.8830.85-32,625-0.11%
2024/08/050.132.2000.0032.200.12,6050.00%
2024/07/232038.7000.0037.65202,6210.76%
2024/07/1900.00039.4039.2002,6150.00%
2024/07/18140.50340.3040.00-22,620-0.08%
2024/07/17242.1500.0042.1522,6090.08%
2024/07/1500.002640.5840.75-262,669-0.97%
2024/07/1200.00143.2043.30-12,730-0.04%
2024/07/1100.001142.5042.55-113,023-0.36%
2024/07/10244.150.143.5543.501.93,2820.06%
2024/07/092.143.320.143.4543.4523,3240.06%
2024/07/084447.842346.9746.05213,2660.64%
2024/07/053343.131943.1745.00143,0730.46%
2024/07/041041.72142.0041.1092,9350.31%
2024/07/03341.42241.1041.1512,8380.03%
2024/07/02140.1500.0042.1012,7290.04%
2024/07/01138.85138.1038.3002,5920.00%
2024/06/27239.40339.0738.25-12,527-0.04%
2024/06/26638.26437.8137.7522,4150.08%
2024/06/2500.00137.8537.45-12,375-0.04%
2024/06/24137.30237.2537.00-12,355-0.04%
2024/06/21036.00234.6536.05-22,299-0.09%
2024/06/1900.00134.1534.10-12,274-0.04%
2024/06/18234.40434.1534.15-22,286-0.09%
2024/06/14335.5000.0034.7032,2680.13%
2024/06/12035.6000.0035.6002,2350.00%
2024/06/07536.1000.0035.8052,2110.23%
2024/06/0600.00036.0035.5002,2000.00%
2024/06/04237.8500.0035.8022,1470.09%
2024/06/03938.7510.139.2638.70-1.12,098-0.05%
2024/05/31336.350.137.6037.6031,9440.15%
2024/05/30535.20535.1534.2001,8450.00%
2024/05/281235.83336.8536.1091,8200.49%
2024/05/2300.00034.0033.9501,7650.00%
2024/05/2200.00735.1134.80-71,719-0.41%
2024/05/21132.701032.7432.80-91,604-0.56%
2024/05/17133.27234.4033.95-11,573-0.06%
2024/05/1600.00132.7032.70-11,516-0.07%
2024/05/15131.75131.8531.8001,5030.00%
2024/05/14332.77432.7032.40-11,506-0.07%
2024/05/0900.00229.9529.85-21,464-0.14%
2024/05/03229.9500.0029.8021,5690.13%
2024/05/02030.8000.0030.6001,6480.00%
2024/04/26131.5500.0031.0011,8750.05%
2024/04/25131.50031.0531.5012,0040.05%
2024/04/241.131.8200.0032.001.12,0330.05%
2024/04/19332.0000.0032.5031,9460.15%
2024/04/18234.781034.2233.30-81,889-0.42%
2024/04/171934.81836.0535.70111,8010.61%
2024/04/16533.43333.9234.0021,4830.14%
2024/04/15232.353132.4532.45-291,196-2.42%
2024/04/1200.00029.4029.5001,1070.00%
2024/04/09028.4000.0028.3501,0630.00%
2024/03/2800.00228.0528.45-21,024-0.20%
2024/03/2500.00228.0028.00-21,000-0.20%
2024/03/22127.60027.7527.8519950.10%
2024/03/21028.40128.0027.80-1991-0.10%
2024/03/19226.0500.0026.4029660.21%
2024/03/18126.3500.0026.1019640.10%
2024/03/08426.7000.0026.5049560.42%
2024/03/07727.5100.0026.9079510.74%
2024/03/052028.2400.0028.35209412.12%
2024/03/04028.20029.0028.3009320.00%
2024/02/2900.00028.1027.7509130.00%
2024/02/2700.00327.7727.90-3909-0.33%
2024/02/26027.5000.0027.5508700.00%
2024/02/2200.00126.5026.60-1856-0.12%
2024/02/21127.4500.0027.0018510.12%
2024/02/1900.00228.0327.80-2840-0.24%
2024/02/16327.58127.6528.0028330.24%
2024/02/15327.63127.6027.6028240.24%
2024/02/05126.4000.0026.4018000.12%
2024/02/02127.55127.9027.5007840.00%
2024/01/3100.00229.0028.60-2753-0.27%
2024/01/30328.42128.3528.0027320.27%
2024/01/2900.00129.6027.60-1699-0.14%
2024/01/26229.45229.5528.9006670.00%
2024/01/251529.961729.4230.00-2624-0.32%
2024/01/241330.051029.0828.9535280.57%
2024/01/231027.5000.0028.60103522.84%
2024/01/22225.83125.8526.0012780.36%
2024/01/198.127.48927.6226.45-0.9252-0.36%
2024/01/18225.50125.5025.5011100.91%
2023/12/1200.00123.1023.00-169-1.43%
2023/12/11223.2000.0023.152662.99%
2023/12/0600.00523.6023.70-566-7.53%
2023/11/13123.1000.0023.001511.93%
2023/10/02023.9500.0024.000800.00%
2023/09/260.123.8500.0023.850.1850.11%
2023/07/2400.002024.4624.05-20121-16.51%
2023/07/120.125.9000.0026.100.11430.09%
2023/07/11026.4500.0026.4501410.02%
2023/07/1000.00127.0526.85-1141-0.71%
2023/07/0500.002.126.3426.15-2.1148-1.40%
2023/07/04026.1500.0026.1501570.03%
2023/06/270.125.5000.0025.700.12220.05%
2023/06/21326.3200.0026.2532201.36%
2023/06/14225.6000.0025.5522190.91%
2023/06/0600.00526.1326.20-5220-2.26%
2023/05/3100.00125.3025.35-1221-0.45%
2023/05/260.125.1000.0025.200.12200.04%
2023/05/082.226.9600.0026.952.22220.99%
2023/05/05527.1800.0027.1052212.26%
2023/05/04326.95026.5527.2032221.35%
2023/05/031126.9300.0026.75112214.96%
2023/05/02427.0600.0027.1542211.80%
2023/04/0700.00128.1528.30-1172-0.58%
2023/04/06128.602028.6028.50-19161-11.75%
2023/03/312027.4400.0027.702011916.80%
2023/03/22026.4000.0025.5501080.00%
2023/03/14124.8500.0024.6011550.64%
2023/02/0700.00124.9524.90-1190-0.53%
2022/12/1600.00226.1825.80-2219-0.91%
2022/12/14225.5800.0025.4522150.93%
2022/12/0900.001326.8525.95-13203-6.39%
2022/12/081325.4800.0025.95131757.39%
2022/11/2500.001724.3024.35-17182-9.30%
2022/11/241723.9800.0024.30171739.79%
2022/11/0800.00125.2024.60-1229-0.44%
2022/10/2100.00123.9523.80-1233-0.43%
2022/10/19123.90124.1523.9002340.00%
2022/10/18223.93224.0023.8502340.00%
2022/10/1200.00224.2023.90-2238-0.84%
2022/10/1100.00124.3024.10-1239-0.42%
2022/10/05225.00225.2325.1502420.00%
2022/09/2200.00125.3525.80-1268-0.37%
2022/09/16124.9000.0024.7512690.37%
2022/09/14125.00524.7625.00-4274-1.46%
2022/09/06324.8000.0024.8032811.07%
2022/09/02125.9000.0026.1012810.36%
2022/09/0100.00325.6525.40-3275-1.09%
2022/08/3100.00125.4025.20-1266-0.38%
2022/08/15124.6000.0024.3012520.40%
2022/08/11123.8000.0023.4012280.44%
2022/07/0100.00323.8023.10-3297-1.01%
2022/06/2300.00425.4025.55-4376-1.06%
2022/06/17126.8000.0026.8014110.24%
2022/06/14128.1500.0028.0514670.21%
2022/04/29127.7500.0027.7516600.15%
2022/04/1500.00229.8529.55-2762-0.26%
2022/04/13030.75130.6530.70-1771-0.13%
2022/04/12129.8500.0030.1017900.13%
2022/04/07130.7000.0030.4019270.11%
2022/04/06131.7500.0031.9019610.10%
2022/03/31133.40233.9333.30-11,039-0.10%
2022/03/30333.22133.7033.9021,0320.19%
2022/03/28131.70331.8732.00-21,012-0.20%
2022/03/2300.00132.9532.10-11,033-0.10%
2022/03/22132.30132.0032.0501,0200.00%
2022/03/18031.9500.0031.9501,0430.00%
2022/03/17231.90131.7032.6511,1270.09%
2022/03/16232.73931.5332.10-71,115-0.63%
2022/03/0800.00127.1027.30-11,198-0.08%
2022/03/0400.00130.4029.90-11,395-0.07%
2022/03/01329.9500.0030.0031,4450.21%
2022/02/25129.9500.0029.4011,4580.07%
2022/02/24031.2000.0029.6501,4860.00%
2022/01/2400.00228.2528.90-21,813-0.11%
2022/01/18229.80229.9029.7501,8380.00%
2022/01/1700.00129.8029.75-11,878-0.05%
2022/01/1400.00228.7328.75-21,880-0.11%
2022/01/12131.0000.0031.0011,8440.05%
2022/01/11332.6200.0032.0031,8270.16%
2022/01/07232.8000.0032.2521,7580.11%
2022/01/04234.4500.0033.8521,7230.12%
2022/01/03234.7800.0034.2021,7030.12%
2021/12/30536.09536.8235.7501,6710.00%
2021/12/2900.00236.0535.05-21,562-0.13%
2021/12/28233.9300.0034.2521,5140.13%
2021/12/2700.00136.5033.80-11,504-0.07%
2021/12/24334.051133.8734.25-81,431-0.56%
2021/12/20131.4500.0031.8011,3740.07%
2021/12/14134.40433.8632.90-31,317-0.23%
2021/12/13736.03735.1134.8501,2880.00%
2021/12/10233.60233.9033.8501,1930.00%
2021/12/09132.9000.0032.6011,1650.09%
2021/12/08132.50532.2733.00-41,155-0.35%
2021/12/07732.56232.6532.5051,1330.44%
2021/12/06733.01133.5533.4061,1050.54%
2021/12/03432.99432.9532.9501,0880.00%
2021/12/02533.9600.0032.5551,0670.47%
2021/12/01534.221034.8033.45-5970-0.51%
2021/11/30432.2500.0032.7047910.51%
2021/11/2900.001030.0532.00-10764-1.31%
2021/11/26230.8500.0030.9027410.27%
2021/11/2500.001032.1531.95-10727-1.37%
2021/11/2400.001531.5032.60-15708-2.12%
2021/11/231532.8000.0031.90156932.16%
2021/11/1900.001031.5831.30-10645-1.55%
2021/11/1700.00233.1333.20-2594-0.34%
2021/11/16430.84231.5531.8525150.39%
2021/11/151030.951331.2232.35-3444-0.68%
2021/11/121228.88129.5529.45113353.28%
2021/11/11126.7000.0027.6012890.34%
2021/11/1000.00127.2027.05-1290-0.34%
2021/11/0900.00127.2526.85-1298-0.33%
2021/11/08126.8500.0027.0513020.33%
2021/11/05126.9500.0027.1013230.31%
2021/11/01128.10228.1327.90-1519-0.19%
2021/10/29127.501027.5527.60-9521-1.73%
2021/10/2800.00127.6527.50-1523-0.19%
2021/10/2700.00127.4027.35-1519-0.19%
2021/10/26327.0300.0026.8535180.58%
2021/10/13024.9500.0025.0505480.00%
2021/10/12324.8300.0024.8035500.55%
2021/10/0700.00124.2024.30-1563-0.18%
2021/10/0500.00123.7023.75-1677-0.15%
2021/10/0400.00123.7523.25-1682-0.15%
2021/09/01325.5800.0025.4031,0130.30%
2021/08/2400.00324.1024.00-31,071-0.28%
2021/08/10226.13126.0025.7011,0370.10%
2021/08/09327.85327.8226.5501,0380.00%
2021/08/04127.6500.0027.4018780.11%
2021/08/03128.3000.0028.5018720.11%
2021/07/28126.15227.0527.20-1873-0.11%
2021/07/27127.8000.0027.2018760.11%
2021/07/1300.00128.2526.95-1860-0.12%
2021/07/12228.55128.7028.7518170.12%
2021/07/0500.00125.5026.05-1813-0.12%
2021/06/2400.00127.1526.70-1798-0.13%
2021/06/18226.80125.6027.2017870.13%
2021/05/14222.5000.0022.6021,1320.18%
2021/05/04224.8000.0024.8021,1580.17%
2021/04/2700.00129.0529.10-11,182-0.08%
2021/04/1900.00130.4530.35-11,260-0.08%
2021/04/1400.00630.5030.00-61,316-0.46%
2021/04/12131.5000.0032.6511,3380.07%
2021/04/0800.00132.7532.40-11,747-0.06%
2021/04/07231.9000.0032.3521,9290.10%
2021/04/0600.00131.6531.40-11,915-0.05%
2021/03/31130.9000.0031.1011,9300.05%
2021/03/30130.50130.5530.5001,9500.00%
2021/03/26030.9500.0030.4501,9990.00%
2021/03/24131.0000.0030.8512,1480.05%
2021/03/04233.451233.6732.00-102,679-0.37%
2021/03/03733.76333.3733.7042,6260.15%
2021/03/02232.3500.0031.8522,5910.08%
2021/02/2600.00532.7032.60-52,614-0.19%
2021/02/1800.00232.1031.95-22,775-0.07%
2021/02/0300.00230.3530.00-22,816-0.07%
2021/02/0200.00130.1030.25-12,830-0.04%
2021/01/2700.00130.0030.20-12,944-0.03%
2021/01/22129.65130.0029.5003,0050.00%
2021/01/19230.8000.0030.8023,0390.07%
2021/01/1800.001031.0131.40-103,038-0.33%
2021/01/1500.00132.0531.60-13,035-0.03%
2021/01/14232.151532.2532.40-133,050-0.43%
2021/01/13232.15132.2032.0513,0980.03%
2021/01/121432.1400.0031.80143,1260.45%
2021/01/07332.55332.6032.6503,5510.00%
2021/01/0600.00232.7031.80-23,692-0.05%
2021/01/05533.06133.5532.7543,8010.11%
2021/01/04433.38134.2033.2533,8680.08%
2020/12/313436.371135.3634.05233,7930.61%
2020/12/302236.11935.7236.30133,4580.38%
2020/12/29133.301132.7433.00-103,280-0.30%
2020/12/2500.00132.5032.20-13,264-0.03%
2020/12/24631.6800.0031.7063,2480.18%
2020/12/231031.4500.0031.15103,2320.31%
2020/12/17334.081234.1933.85-93,155-0.29%
2020/12/16434.51634.9934.50-23,102-0.06%
2020/12/151132.40732.4132.5042,9720.13%
2020/12/1400.00232.7831.30-22,873-0.07%
2020/12/09131.65432.2031.45-32,839-0.11%
2020/12/0700.00130.9531.70-12,912-0.03%
2020/12/0200.00233.8031.60-22,982-0.07%
2020/11/30333.0000.0032.7033,1920.09%
2020/11/261032.7000.0032.35103,2800.30%
2020/11/2500.00132.5032.25-13,363-0.03%
2020/11/24531.991131.6531.80-63,358-0.18%
2020/11/231332.35132.1532.00123,3110.36%
2020/11/20432.40432.7332.6503,2690.00%
2020/11/1700.00130.3030.30-13,190-0.03%
2020/11/16529.90530.0029.8503,2160.00%
2020/11/10132.10231.1531.15-13,393-0.03%
2020/11/09331.17531.6731.80-23,363-0.06%
2020/11/05631.13230.9530.8043,3090.12%
2020/11/03130.30130.9030.6003,2360.00%
2020/10/30530.75629.8729.60-13,197-0.03%
2020/10/29530.00729.9830.70-23,192-0.06%
2020/10/28230.5000.0030.4023,1740.06%
2020/10/27330.701130.9430.80-83,148-0.25%
2020/10/26830.68630.5230.7023,1160.06%
2020/10/23630.9800.0030.7063,1000.19%
2020/10/22530.402230.7530.70-173,081-0.55%
2020/10/211032.20732.8231.5533,0380.10%
2020/10/20632.081232.7932.50-62,983-0.20%
2020/10/19832.93832.3932.7502,9550.00%
2020/10/161033.73334.2332.5072,8920.24%
2020/10/153635.052035.5434.00162,7670.58%
2020/10/14632.487.132.5332.85-1.12,475-0.04%
2020/10/131430.02730.1429.9072,3130.30%
2020/10/12428.78929.1829.40-52,170-0.23%
2020/10/08327.2500.0027.1532,1070.14%
2020/10/07127.30127.6527.3002,1390.00%
2020/10/06227.10327.0027.15-12,119-0.05%
2020/10/05226.45226.3026.3002,0900.00%
2020/09/30525.70226.7326.2532,0830.14%
2020/09/29226.10225.5025.9502,0830.00%
2020/09/2800.00625.7625.90-62,081-0.29%
2020/09/25425.13325.6225.2012,0680.05%
2020/09/24627.3900.0026.4061,9950.30%
2020/09/23227.70528.0828.20-31,970-0.15%
2020/09/22227.45327.5327.60-11,959-0.05%
2020/09/21228.33128.4028.0011,9520.05%
2020/09/18329.27229.2329.1511,9300.05%
2020/09/17228.60728.3128.60-51,873-0.27%
2020/09/16127.5000.0027.5511,8320.05%
2020/09/15428.03228.7527.8021,8150.11%
2020/09/1400.00327.1227.40-31,765-0.17%
2020/09/11227.43428.1627.35-21,744-0.11%
2020/09/10928.91428.4428.2551,7060.29%
2020/09/09227.60128.9028.6011,6410.06%
2020/09/0800.00327.1328.25-31,600-0.19%
2020/09/07127.852.929.0227.60-1.91,570-0.12%
2020/09/041330.28929.5230.0541,4980.27%
2020/09/03730.39830.5329.40-11,379-0.07%
2020/09/02326.88328.4228.6501,2020.00%
2020/09/01126.60527.1126.05-41,118-0.36%
2020/08/311125.97526.2326.8061,0270.58%
2020/08/28424.4300.0024.4049080.44%
2020/08/2500.00124.5524.55-1865-0.12%
2020/08/20125.20124.5523.4008190.00%
2020/08/1900.0011.926.0825.65-11.9772-1.54%
2020/08/18122.8000.0024.0016230.16%
2020/08/1400.00522.6123.10-5572-0.87%
2020/08/0600.00122.5022.05-1585-0.17%
2020/08/03121.8000.0022.0016090.16%
2020/07/3100.00120.2020.75-1601-0.17%
2020/07/2700.00219.5319.50-2582-0.34%
2020/07/23221.1500.0020.6525780.35%
2020/07/2200.00120.3020.55-1573-0.17%
2020/07/1700.00120.5520.45-1571-0.17%
2020/07/16121.9000.0021.2015610.18%
2020/07/15221.8000.0021.6025570.36%
2020/07/14122.05122.4022.0505350.00%
2020/07/10120.3500.0020.3514920.20%
2020/07/0900.00121.4020.70-1491-0.20%
2020/07/0800.001021.0021.25-10483-2.07%
2020/06/121019.30219.5019.5084351.84%
2020/06/03721.3400.0021.1074671.50%
2020/05/28120.8000.0020.7515830.17%
2020/05/2700.00121.0020.75-1576-0.17%
2020/05/2500.001020.8020.20-10569-1.76%
2020/05/221119.9900.0020.70115621.96%
2020/05/1800.00121.3020.90-1537-0.19%
2020/05/15320.62222.2021.2015300.19%
2020/05/13721.59221.8821.3554901.02%
2020/05/1200.00219.1020.80-2439-0.46%
2020/05/11219.0000.0019.2024170.48%
2020/03/20113.8000.0014.0513950.25%
2020/03/1000.00219.4519.75-2356-0.56%
2020/03/06221.3500.0021.1023490.57%
2020/03/0500.00120.2521.50-1339-0.29%
2020/03/04519.95420.1020.1012870.35%
2020/02/180.219.00119.0519.00-0.8234-0.36%
2020/02/170.719.1000.0019.100.72360.31%
2020/01/1600.001021.8021.80-10386-2.59%
2020/01/151021.3000.0021.65103972.51%
2019/11/2800.00222.6022.50-2939-0.21%
2019/11/25223.2500.0023.1529370.21%
2019/11/11022.5000.0022.5009390.00%
2019/10/31326.80326.2026.4009370.00%
2019/10/3000.000.126.1526.30-0.1928-0.01%
2019/10/2800.000.524.7524.85-0.5889-0.06%
2019/10/1600.00125.6525.90-1913-0.11%
2019/10/150.225.0000.0025.000.28980.02%
2019/10/140.625.1000.0025.300.68630.07%
2019/10/0800.00124.2023.95-1784-0.13%
2019/09/25122.0000.0021.2517940.13%
2019/09/2400.00622.6022.20-6786-0.76%
2019/09/23622.7000.0022.6567780.77%
2019/09/17223.18123.2523.0517520.13%
2019/09/1600.00124.0023.75-1729-0.14%
2019/09/06122.7500.0022.5516780.15%
2019/09/0400.005.222.9422.75-5.2670-0.78%
2019/09/0300.00523.1522.75-5663-0.75%
2019/09/02422.2800.0022.1046040.66%
2019/08/30422.9000.0022.2046020.66%
2019/07/1900.001022.3122.35-10892-1.12%
2019/07/18822.9000.0022.3589450.85%
2019/07/16222.9500.0022.8529660.21%
2019/07/0300.00121.8521.70-11,391-0.07%
2019/05/2200.003024.0023.90-301,280-2.34%
2019/05/213023.1500.0023.90301,2322.43%
2019/05/17422.751721.9822.35-131,179-1.10%
2019/05/1600.001722.8522.15-171,177-1.44%
2019/05/141020.2500.0021.60101,1370.88%
2019/05/131020.8000.0020.55101,1330.88%
2019/05/101021.200.521.2021.309.51,1230.85%
2019/05/0900.00321.7521.35-31,108-0.27%
2019/05/0300.00223.6523.90-21,066-0.19%
2019/05/02224.30224.1823.9501,0550.00%
2019/04/30223.83224.0024.3001,0410.00%
2019/04/2900.005.623.8023.60-5.61,020-0.55%
2019/04/26626.13225.9025.5049860.41%
2019/04/25125.652025.5025.35-19949-2.00%
2019/04/24326.301826.5226.45-15915-1.64%
2019/04/231024.641325.1125.10-3845-0.36%
2019/04/22124.1000.0023.8017950.13%
2019/04/19325.021224.7423.65-9777-1.16%
2019/04/1800.008.423.0023.00-8.4710-1.18%
2019/04/1700.002623.3222.60-26689-3.77%
2019/04/160.522.9000.0022.900.56300.08%
2019/04/151122.991622.7022.25-5612-0.82%
2019/04/12621.802122.5522.55-15539-2.78%
2019/04/031018.1000.0018.00102364.22%
2019/03/1200.00218.5018.45-2212-0.94%
2019/03/054218.3200.0018.054219521.43%
2019/03/04117.5000.0017.5011340.74%
2019/01/281017.3000.0017.05101297.75%
2018/12/1800.00117.0016.80-1195-0.51%
2018/12/14117.1000.0017.0012010.50%
2018/12/0500.00117.7517.50-1232-0.43%
2018/12/03117.8500.0017.8512440.41%
2018/11/2100.00217.0516.90-2231-0.86%
2018/11/12216.4500.0016.5022230.90%
2018/10/2500.001.116.7816.75-1.1205-0.54%
2018/10/16017.9000.0018.0001920.00%
2018/10/01122.05122.1521.8501620.00%
2018/06/2600.00124.6024.65-1252-0.40%
2018/06/1400.00026.9026.900256-0.01%
2018/06/11128.900.828.0028.150.32470.10%
2018/04/201025.101025.3425.1002530.00%
2018/04/0300.001027.3027.25-10285-3.50%
2018/03/2600.00527.0527.00-5297-1.68%
2018/03/0700.00125.5525.40-1362-0.28%
2018/03/06025.5000.0025.6503710.00%
2018/03/01025.2000.0025.1503810.00%
2018/02/22424.6800.0025.2543871.03%
2018/02/0100.00528.1027.80-5404-1.24%
2018/01/25228.70228.9028.9004290.00%
2018/01/171928.2700.0028.00195023.78%
2018/01/1200.00527.6527.60-5561-0.89%
2018/01/1000.00128.1027.60-1650-0.15%
2018/01/08128.1500.0027.8518870.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章