單井 (3490)-元大-內湖券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
36.05
漲跌
▲1.45
漲幅
+4.19%
成交量
1,820張
產業
上櫃光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	36.00	2	34.65	36.05	-2	2,299	-0.09%
2024/06/19	0	0.00	1	34.15	34.10	-1	2,274	-0.04%
2024/06/18	2	34.40	4	34.15	34.15	-2	2,286	-0.09%
2024/06/14	3	35.50	0	0.00	34.70	3	2,268	0.13%
2024/06/12	0	35.60	0	0.00	35.60	0	2,235	0.00%
2024/06/07	5	36.10	0	0.00	35.80	5	2,211	0.23%
2024/06/06	0	0.00	0	36.00	35.50	0	2,200	0.00%
2024/06/04	2	37.85	0	0.00	35.80	2	2,147	0.09%
2024/06/03	9	38.75	10.1	39.26	38.70	-1.1	2,098	-0.05%
2024/05/31	3	36.35	0.1	37.60	37.60	3	1,944	0.15%
2024/05/30	5	35.20	5	35.15	34.20	0	1,845	0.00%
2024/05/28	12	35.83	3	36.85	36.10	9	1,820	0.49%
2024/05/23	0	0.00	0	34.00	33.95	0	1,765	0.00%
2024/05/22	0	0.00	7	35.11	34.80	-7	1,719	-0.41%
2024/05/21	1	32.70	10	32.74	32.80	-9	1,604	-0.56%
2024/05/17	1	33.27	2	34.40	33.95	-1	1,573	-0.06%
2024/05/16	0	0.00	1	32.70	32.70	-1	1,516	-0.07%
2024/05/15	1	31.75	1	31.85	31.80	0	1,503	0.00%
2024/05/14	3	32.77	4	32.70	32.40	-1	1,506	-0.07%
2024/05/09	0	0.00	2	29.95	29.85	-2	1,464	-0.14%
2024/05/03	2	29.95	0	0.00	29.80	2	1,569	0.13%
2024/05/02	0	30.80	0	0.00	30.60	0	1,648	0.00%
2024/04/26	1	31.55	0	0.00	31.00	1	1,875	0.05%
2024/04/25	1	31.50	0	31.05	31.50	1	2,004	0.05%
2024/04/24	1.1	31.82	0	0.00	32.00	1.1	2,033	0.05%
2024/04/19	3	32.00	0	0.00	32.50	3	1,946	0.15%
2024/04/18	2	34.78	10	34.22	33.30	-8	1,889	-0.42%
2024/04/17	19	34.81	8	36.05	35.70	11	1,801	0.61%
2024/04/16	5	33.43	3	33.92	34.00	2	1,483	0.14%
2024/04/15	2	32.35	31	32.45	32.45	-29	1,196	-2.42%
2024/04/12	0	0.00	0	29.40	29.50	0	1,107	0.00%
2024/04/09	0	28.40	0	0.00	28.35	0	1,063	0.00%
2024/03/28	0	0.00	2	28.05	28.45	-2	1,024	-0.20%
2024/03/25	0	0.00	2	28.00	28.00	-2	1,000	-0.20%
2024/03/22	1	27.60	0	27.75	27.85	1	995	0.10%
2024/03/21	0	28.40	1	28.00	27.80	-1	991	-0.10%
2024/03/19	2	26.05	0	0.00	26.40	2	966	0.21%
2024/03/18	1	26.35	0	0.00	26.10	1	964	0.10%
2024/03/08	4	26.70	0	0.00	26.50	4	956	0.42%
2024/03/07	7	27.51	0	0.00	26.90	7	951	0.74%
2024/03/05	20	28.24	0	0.00	28.35	20	941	2.12%
2024/03/04	0	28.20	0	29.00	28.30	0	932	0.00%
2024/02/29	0	0.00	0	28.10	27.75	0	913	0.00%
2024/02/27	0	0.00	3	27.77	27.90	-3	909	-0.33%
2024/02/26	0	27.50	0	0.00	27.55	0	870	0.00%
2024/02/22	0	0.00	1	26.50	26.60	-1	856	-0.12%
2024/02/21	1	27.45	0	0.00	27.00	1	851	0.12%
2024/02/19	0	0.00	2	28.03	27.80	-2	840	-0.24%
2024/02/16	3	27.58	1	27.65	28.00	2	833	0.24%
2024/02/15	3	27.63	1	27.60	27.60	2	824	0.24%
2024/02/05	1	26.40	0	0.00	26.40	1	800	0.12%
2024/02/02	1	27.55	1	27.90	27.50	0	784	0.00%
2024/01/31	0	0.00	2	29.00	28.60	-2	753	-0.27%
2024/01/30	3	28.42	1	28.35	28.00	2	732	0.27%
2024/01/29	0	0.00	1	29.60	27.60	-1	699	-0.14%
2024/01/26	2	29.45	2	29.55	28.90	0	667	0.00%
2024/01/25	15	29.96	17	29.42	30.00	-2	624	-0.32%
2024/01/24	13	30.05	10	29.08	28.95	3	528	0.57%
2024/01/23	10	27.50	0	0.00	28.60	10	352	2.84%
2024/01/22	2	25.83	1	25.85	26.00	1	278	0.36%
2024/01/19	8.1	27.48	9	27.62	26.45	-0.9	252	-0.36%
2024/01/18	2	25.50	1	25.50	25.50	1	110	0.91%
2023/12/12	0	0.00	1	23.10	23.00	-1	69	-1.43%
2023/12/11	2	23.20	0	0.00	23.15	2	66	2.99%
2023/12/06	0	0.00	5	23.60	23.70	-5	66	-7.53%
2023/11/13	1	23.10	0	0.00	23.00	1	51	1.93%
2023/10/02	0	23.95	0	0.00	24.00	0	80	0.00%
2023/09/26	0.1	23.85	0	0.00	23.85	0.1	85	0.11%
2023/07/24	0	0.00	20	24.46	24.05	-20	121	-16.51%
2023/07/12	0.1	25.90	0	0.00	26.10	0.1	143	0.09%
2023/07/11	0	26.45	0	0.00	26.45	0	141	0.02%
2023/07/10	0	0.00	1	27.05	26.85	-1	141	-0.71%
2023/07/05	0	0.00	2.1	26.34	26.15	-2.1	148	-1.40%
2023/07/04	0	26.15	0	0.00	26.15	0	157	0.03%
2023/06/27	0.1	25.50	0	0.00	25.70	0.1	222	0.05%
2023/06/21	3	26.32	0	0.00	26.25	3	220	1.36%
2023/06/14	2	25.60	0	0.00	25.55	2	219	0.91%
2023/06/06	0	0.00	5	26.13	26.20	-5	220	-2.26%
2023/05/31	0	0.00	1	25.30	25.35	-1	221	-0.45%
2023/05/26	0.1	25.10	0	0.00	25.20	0.1	220	0.04%
2023/05/08	2.2	26.96	0	0.00	26.95	2.2	222	0.99%
2023/05/05	5	27.18	0	0.00	27.10	5	221	2.26%
2023/05/04	3	26.95	0	26.55	27.20	3	222	1.35%
2023/05/03	11	26.93	0	0.00	26.75	11	221	4.96%
2023/05/02	4	27.06	0	0.00	27.15	4	221	1.80%
2023/04/07	0	0.00	1	28.15	28.30	-1	172	-0.58%
2023/04/06	1	28.60	20	28.60	28.50	-19	161	-11.75%
2023/03/31	20	27.44	0	0.00	27.70	20	119	16.80%
2023/03/22	0	26.40	0	0.00	25.55	0	108	0.00%
2023/03/14	1	24.85	0	0.00	24.60	1	155	0.64%
2023/02/07	0	0.00	1	24.95	24.90	-1	190	-0.53%
2022/12/16	0	0.00	2	26.18	25.80	-2	219	-0.91%
2022/12/14	2	25.58	0	0.00	25.45	2	215	0.93%
2022/12/09	0	0.00	13	26.85	25.95	-13	203	-6.39%
2022/12/08	13	25.48	0	0.00	25.95	13	175	7.39%
2022/11/25	0	0.00	17	24.30	24.35	-17	182	-9.30%
2022/11/24	17	23.98	0	0.00	24.30	17	173	9.79%
2022/11/08	0	0.00	1	25.20	24.60	-1	229	-0.44%
2022/10/21	0	0.00	1	23.95	23.80	-1	233	-0.43%
2022/10/19	1	23.90	1	24.15	23.90	0	234	0.00%
2022/10/18	2	23.93	2	24.00	23.85	0	234	0.00%
2022/10/12	0	0.00	2	24.20	23.90	-2	238	-0.84%
2022/10/11	0	0.00	1	24.30	24.10	-1	239	-0.42%
2022/10/05	2	25.00	2	25.23	25.15	0	242	0.00%
2022/09/22	0	0.00	1	25.35	25.80	-1	268	-0.37%
2022/09/16	1	24.90	0	0.00	24.75	1	269	0.37%
2022/09/14	1	25.00	5	24.76	25.00	-4	274	-1.46%
2022/09/06	3	24.80	0	0.00	24.80	3	281	1.07%
2022/09/02	1	25.90	0	0.00	26.10	1	281	0.36%
2022/09/01	0	0.00	3	25.65	25.40	-3	275	-1.09%
2022/08/31	0	0.00	1	25.40	25.20	-1	266	-0.38%
2022/08/15	1	24.60	0	0.00	24.30	1	252	0.40%
2022/08/11	1	23.80	0	0.00	23.40	1	228	0.44%
2022/07/01	0	0.00	3	23.80	23.10	-3	297	-1.01%
2022/06/23	0	0.00	4	25.40	25.55	-4	376	-1.06%
2022/06/17	1	26.80	0	0.00	26.80	1	411	0.24%
2022/06/14	1	28.15	0	0.00	28.05	1	467	0.21%
2022/04/29	1	27.75	0	0.00	27.75	1	660	0.15%
2022/04/15	0	0.00	2	29.85	29.55	-2	762	-0.26%
2022/04/13	0	30.75	1	30.65	30.70	-1	771	-0.13%
2022/04/12	1	29.85	0	0.00	30.10	1	790	0.13%
2022/04/07	1	30.70	0	0.00	30.40	1	927	0.11%
2022/04/06	1	31.75	0	0.00	31.90	1	961	0.10%
2022/03/31	1	33.40	2	33.93	33.30	-1	1,039	-0.10%
2022/03/30	3	33.22	1	33.70	33.90	2	1,032	0.19%
2022/03/28	1	31.70	3	31.87	32.00	-2	1,012	-0.20%
2022/03/23	0	0.00	1	32.95	32.10	-1	1,033	-0.10%
2022/03/22	1	32.30	1	32.00	32.05	0	1,020	0.00%
2022/03/18	0	31.95	0	0.00	31.95	0	1,043	0.00%
2022/03/17	2	31.90	1	31.70	32.65	1	1,127	0.09%
2022/03/16	2	32.73	9	31.53	32.10	-7	1,115	-0.63%
2022/03/08	0	0.00	1	27.10	27.30	-1	1,198	-0.08%
2022/03/04	0	0.00	1	30.40	29.90	-1	1,395	-0.07%
2022/03/01	3	29.95	0	0.00	30.00	3	1,445	0.21%
2022/02/25	1	29.95	0	0.00	29.40	1	1,458	0.07%
2022/02/24	0	31.20	0	0.00	29.65	0	1,486	0.00%
2022/01/24	0	0.00	2	28.25	28.90	-2	1,813	-0.11%
2022/01/18	2	29.80	2	29.90	29.75	0	1,838	0.00%
2022/01/17	0	0.00	1	29.80	29.75	-1	1,878	-0.05%
2022/01/14	0	0.00	2	28.73	28.75	-2	1,880	-0.11%
2022/01/12	1	31.00	0	0.00	31.00	1	1,844	0.05%
2022/01/11	3	32.62	0	0.00	32.00	3	1,827	0.16%
2022/01/07	2	32.80	0	0.00	32.25	2	1,758	0.11%
2022/01/04	2	34.45	0	0.00	33.85	2	1,723	0.12%
2022/01/03	2	34.78	0	0.00	34.20	2	1,703	0.12%
2021/12/30	5	36.09	5	36.82	35.75	0	1,671	0.00%
2021/12/29	0	0.00	2	36.05	35.05	-2	1,562	-0.13%
2021/12/28	2	33.93	0	0.00	34.25	2	1,514	0.13%
2021/12/27	0	0.00	1	36.50	33.80	-1	1,504	-0.07%
2021/12/24	3	34.05	11	33.87	34.25	-8	1,431	-0.56%
2021/12/20	1	31.45	0	0.00	31.80	1	1,374	0.07%
2021/12/14	1	34.40	4	33.86	32.90	-3	1,317	-0.23%
2021/12/13	7	36.03	7	35.11	34.85	0	1,288	0.00%
2021/12/10	2	33.60	2	33.90	33.85	0	1,193	0.00%
2021/12/09	1	32.90	0	0.00	32.60	1	1,165	0.09%
2021/12/08	1	32.50	5	32.27	33.00	-4	1,155	-0.35%
2021/12/07	7	32.56	2	32.65	32.50	5	1,133	0.44%
2021/12/06	7	33.01	1	33.55	33.40	6	1,105	0.54%
2021/12/03	4	32.99	4	32.95	32.95	0	1,088	0.00%
2021/12/02	5	33.96	0	0.00	32.55	5	1,067	0.47%
2021/12/01	5	34.22	10	34.80	33.45	-5	970	-0.51%
2021/11/30	4	32.25	0	0.00	32.70	4	791	0.51%
2021/11/29	0	0.00	10	30.05	32.00	-10	764	-1.31%
2021/11/26	2	30.85	0	0.00	30.90	2	741	0.27%
2021/11/25	0	0.00	10	32.15	31.95	-10	727	-1.37%
2021/11/24	0	0.00	15	31.50	32.60	-15	708	-2.12%
2021/11/23	15	32.80	0	0.00	31.90	15	693	2.16%
2021/11/19	0	0.00	10	31.58	31.30	-10	645	-1.55%
2021/11/17	0	0.00	2	33.13	33.20	-2	594	-0.34%
2021/11/16	4	30.84	2	31.55	31.85	2	515	0.39%
2021/11/15	10	30.95	13	31.22	32.35	-3	444	-0.68%
2021/11/12	12	28.88	1	29.55	29.45	11	335	3.28%
2021/11/11	1	26.70	0	0.00	27.60	1	289	0.34%
2021/11/10	0	0.00	1	27.20	27.05	-1	290	-0.34%
2021/11/09	0	0.00	1	27.25	26.85	-1	298	-0.33%
2021/11/08	1	26.85	0	0.00	27.05	1	302	0.33%
2021/11/05	1	26.95	0	0.00	27.10	1	323	0.31%
2021/11/01	1	28.10	2	28.13	27.90	-1	519	-0.19%
2021/10/29	1	27.50	10	27.55	27.60	-9	521	-1.73%
2021/10/28	0	0.00	1	27.65	27.50	-1	523	-0.19%
2021/10/27	0	0.00	1	27.40	27.35	-1	519	-0.19%
2021/10/26	3	27.03	0	0.00	26.85	3	518	0.58%
2021/10/13	0	24.95	0	0.00	25.05	0	548	0.00%
2021/10/12	3	24.83	0	0.00	24.80	3	550	0.55%
2021/10/07	0	0.00	1	24.20	24.30	-1	563	-0.18%
2021/10/05	0	0.00	1	23.70	23.75	-1	677	-0.15%
2021/10/04	0	0.00	1	23.75	23.25	-1	682	-0.15%
2021/09/01	3	25.58	0	0.00	25.40	3	1,013	0.30%
2021/08/24	0	0.00	3	24.10	24.00	-3	1,071	-0.28%
2021/08/10	2	26.13	1	26.00	25.70	1	1,037	0.10%
2021/08/09	3	27.85	3	27.82	26.55	0	1,038	0.00%
2021/08/04	1	27.65	0	0.00	27.40	1	878	0.11%
2021/08/03	1	28.30	0	0.00	28.50	1	872	0.11%
2021/07/28	1	26.15	2	27.05	27.20	-1	873	-0.11%
2021/07/27	1	27.80	0	0.00	27.20	1	876	0.11%
2021/07/13	0	0.00	1	28.25	26.95	-1	860	-0.12%
2021/07/12	2	28.55	1	28.70	28.75	1	817	0.12%
2021/07/05	0	0.00	1	25.50	26.05	-1	813	-0.12%
2021/06/24	0	0.00	1	27.15	26.70	-1	798	-0.13%
2021/06/18	2	26.80	1	25.60	27.20	1	787	0.13%
2021/05/14	2	22.50	0	0.00	22.60	2	1,132	0.18%
2021/05/04	2	24.80	0	0.00	24.80	2	1,158	0.17%
2021/04/27	0	0.00	1	29.05	29.10	-1	1,182	-0.08%
2021/04/19	0	0.00	1	30.45	30.35	-1	1,260	-0.08%
2021/04/14	0	0.00	6	30.50	30.00	-6	1,316	-0.46%
2021/04/12	1	31.50	0	0.00	32.65	1	1,338	0.07%
2021/04/08	0	0.00	1	32.75	32.40	-1	1,747	-0.06%
2021/04/07	2	31.90	0	0.00	32.35	2	1,929	0.10%
2021/04/06	0	0.00	1	31.65	31.40	-1	1,915	-0.05%
2021/03/31	1	30.90	0	0.00	31.10	1	1,930	0.05%
2021/03/30	1	30.50	1	30.55	30.50	0	1,950	0.00%
2021/03/26	0	30.95	0	0.00	30.45	0	1,999	0.00%
2021/03/24	1	31.00	0	0.00	30.85	1	2,148	0.05%
2021/03/04	2	33.45	12	33.67	32.00	-10	2,679	-0.37%
2021/03/03	7	33.76	3	33.37	33.70	4	2,626	0.15%
2021/03/02	2	32.35	0	0.00	31.85	2	2,591	0.08%
2021/02/26	0	0.00	5	32.70	32.60	-5	2,614	-0.19%
2021/02/18	0	0.00	2	32.10	31.95	-2	2,775	-0.07%
2021/02/03	0	0.00	2	30.35	30.00	-2	2,816	-0.07%
2021/02/02	0	0.00	1	30.10	30.25	-1	2,830	-0.04%
2021/01/27	0	0.00	1	30.00	30.20	-1	2,944	-0.03%
2021/01/22	1	29.65	1	30.00	29.50	0	3,005	0.00%
2021/01/19	2	30.80	0	0.00	30.80	2	3,039	0.07%
2021/01/18	0	0.00	10	31.01	31.40	-10	3,038	-0.33%
2021/01/15	0	0.00	1	32.05	31.60	-1	3,035	-0.03%
2021/01/14	2	32.15	15	32.25	32.40	-13	3,050	-0.43%
2021/01/13	2	32.15	1	32.20	32.05	1	3,098	0.03%
2021/01/12	14	32.14	0	0.00	31.80	14	3,126	0.45%
2021/01/07	3	32.55	3	32.60	32.65	0	3,551	0.00%
2021/01/06	0	0.00	2	32.70	31.80	-2	3,692	-0.05%
2021/01/05	5	33.06	1	33.55	32.75	4	3,801	0.11%
2021/01/04	4	33.38	1	34.20	33.25	3	3,868	0.08%
2020/12/31	34	36.37	11	35.36	34.05	23	3,793	0.61%
2020/12/30	22	36.11	9	35.72	36.30	13	3,458	0.38%
2020/12/29	1	33.30	11	32.74	33.00	-10	3,280	-0.30%
2020/12/25	0	0.00	1	32.50	32.20	-1	3,264	-0.03%
2020/12/24	6	31.68	0	0.00	31.70	6	3,248	0.18%
2020/12/23	10	31.45	0	0.00	31.15	10	3,232	0.31%
2020/12/17	3	34.08	12	34.19	33.85	-9	3,155	-0.29%
2020/12/16	4	34.51	6	34.99	34.50	-2	3,102	-0.06%
2020/12/15	11	32.40	7	32.41	32.50	4	2,972	0.13%
2020/12/14	0	0.00	2	32.78	31.30	-2	2,873	-0.07%
2020/12/09	1	31.65	4	32.20	31.45	-3	2,839	-0.11%
2020/12/07	0	0.00	1	30.95	31.70	-1	2,912	-0.03%
2020/12/02	0	0.00	2	33.80	31.60	-2	2,982	-0.07%
2020/11/30	3	33.00	0	0.00	32.70	3	3,192	0.09%
2020/11/26	10	32.70	0	0.00	32.35	10	3,280	0.30%
2020/11/25	0	0.00	1	32.50	32.25	-1	3,363	-0.03%
2020/11/24	5	31.99	11	31.65	31.80	-6	3,358	-0.18%
2020/11/23	13	32.35	1	32.15	32.00	12	3,311	0.36%
2020/11/20	4	32.40	4	32.73	32.65	0	3,269	0.00%
2020/11/17	0	0.00	1	30.30	30.30	-1	3,190	-0.03%
2020/11/16	5	29.90	5	30.00	29.85	0	3,216	0.00%
2020/11/10	1	32.10	2	31.15	31.15	-1	3,393	-0.03%
2020/11/09	3	31.17	5	31.67	31.80	-2	3,363	-0.06%
2020/11/05	6	31.13	2	30.95	30.80	4	3,309	0.12%
2020/11/03	1	30.30	1	30.90	30.60	0	3,236	0.00%
2020/10/30	5	30.75	6	29.87	29.60	-1	3,197	-0.03%
2020/10/29	5	30.00	7	29.98	30.70	-2	3,192	-0.06%
2020/10/28	2	30.50	0	0.00	30.40	2	3,174	0.06%
2020/10/27	3	30.70	11	30.94	30.80	-8	3,148	-0.25%
2020/10/26	8	30.68	6	30.52	30.70	2	3,116	0.06%
2020/10/23	6	30.98	0	0.00	30.70	6	3,100	0.19%
2020/10/22	5	30.40	22	30.75	30.70	-17	3,081	-0.55%
2020/10/21	10	32.20	7	32.82	31.55	3	3,038	0.10%
2020/10/20	6	32.08	12	32.79	32.50	-6	2,983	-0.20%
2020/10/19	8	32.93	8	32.39	32.75	0	2,955	0.00%
2020/10/16	10	33.73	3	34.23	32.50	7	2,892	0.24%
2020/10/15	36	35.05	20	35.54	34.00	16	2,767	0.58%
2020/10/14	6	32.48	7.1	32.53	32.85	-1.1	2,475	-0.04%
2020/10/13	14	30.02	7	30.14	29.90	7	2,313	0.30%
2020/10/12	4	28.78	9	29.18	29.40	-5	2,170	-0.23%
2020/10/08	3	27.25	0	0.00	27.15	3	2,107	0.14%
2020/10/07	1	27.30	1	27.65	27.30	0	2,139	0.00%
2020/10/06	2	27.10	3	27.00	27.15	-1	2,119	-0.05%
2020/10/05	2	26.45	2	26.30	26.30	0	2,090	0.00%
2020/09/30	5	25.70	2	26.73	26.25	3	2,083	0.14%
2020/09/29	2	26.10	2	25.50	25.95	0	2,083	0.00%
2020/09/28	0	0.00	6	25.76	25.90	-6	2,081	-0.29%
2020/09/25	4	25.13	3	25.62	25.20	1	2,068	0.05%
2020/09/24	6	27.39	0	0.00	26.40	6	1,995	0.30%
2020/09/23	2	27.70	5	28.08	28.20	-3	1,970	-0.15%
2020/09/22	2	27.45	3	27.53	27.60	-1	1,959	-0.05%
2020/09/21	2	28.33	1	28.40	28.00	1	1,952	0.05%
2020/09/18	3	29.27	2	29.23	29.15	1	1,930	0.05%
2020/09/17	2	28.60	7	28.31	28.60	-5	1,873	-0.27%
2020/09/16	1	27.50	0	0.00	27.55	1	1,832	0.05%
2020/09/15	4	28.03	2	28.75	27.80	2	1,815	0.11%
2020/09/14	0	0.00	3	27.12	27.40	-3	1,765	-0.17%
2020/09/11	2	27.43	4	28.16	27.35	-2	1,744	-0.11%
2020/09/10	9	28.91	4	28.44	28.25	5	1,706	0.29%
2020/09/09	2	27.60	1	28.90	28.60	1	1,641	0.06%
2020/09/08	0	0.00	3	27.13	28.25	-3	1,600	-0.19%
2020/09/07	1	27.85	2.9	29.02	27.60	-1.9	1,570	-0.12%
2020/09/04	13	30.28	9	29.52	30.05	4	1,498	0.27%
2020/09/03	7	30.39	8	30.53	29.40	-1	1,379	-0.07%
2020/09/02	3	26.88	3	28.42	28.65	0	1,202	0.00%
2020/09/01	1	26.60	5	27.11	26.05	-4	1,118	-0.36%
2020/08/31	11	25.97	5	26.23	26.80	6	1,027	0.58%
2020/08/28	4	24.43	0	0.00	24.40	4	908	0.44%
2020/08/25	0	0.00	1	24.55	24.55	-1	865	-0.12%
2020/08/20	1	25.20	1	24.55	23.40	0	819	0.00%
2020/08/19	0	0.00	11.9	26.08	25.65	-11.9	772	-1.54%
2020/08/18	1	22.80	0	0.00	24.00	1	623	0.16%
2020/08/14	0	0.00	5	22.61	23.10	-5	572	-0.87%
2020/08/06	0	0.00	1	22.50	22.05	-1	585	-0.17%
2020/08/03	1	21.80	0	0.00	22.00	1	609	0.16%
2020/07/31	0	0.00	1	20.20	20.75	-1	601	-0.17%
2020/07/27	0	0.00	2	19.53	19.50	-2	582	-0.34%
2020/07/23	2	21.15	0	0.00	20.65	2	578	0.35%
2020/07/22	0	0.00	1	20.30	20.55	-1	573	-0.17%
2020/07/17	0	0.00	1	20.55	20.45	-1	571	-0.17%
2020/07/16	1	21.90	0	0.00	21.20	1	561	0.18%
2020/07/15	2	21.80	0	0.00	21.60	2	557	0.36%
2020/07/14	1	22.05	1	22.40	22.05	0	535	0.00%
2020/07/10	1	20.35	0	0.00	20.35	1	492	0.20%
2020/07/09	0	0.00	1	21.40	20.70	-1	491	-0.20%
2020/07/08	0	0.00	10	21.00	21.25	-10	483	-2.07%
2020/06/12	10	19.30	2	19.50	19.50	8	435	1.84%
2020/06/03	7	21.34	0	0.00	21.10	7	467	1.50%
2020/05/28	1	20.80	0	0.00	20.75	1	583	0.17%
2020/05/27	0	0.00	1	21.00	20.75	-1	576	-0.17%
2020/05/25	0	0.00	10	20.80	20.20	-10	569	-1.76%
2020/05/22	11	19.99	0	0.00	20.70	11	562	1.96%
2020/05/18	0	0.00	1	21.30	20.90	-1	537	-0.19%
2020/05/15	3	20.62	2	22.20	21.20	1	530	0.19%
2020/05/13	7	21.59	2	21.88	21.35	5	490	1.02%
2020/05/12	0	0.00	2	19.10	20.80	-2	439	-0.46%
2020/05/11	2	19.00	0	0.00	19.20	2	417	0.48%
2020/03/20	1	13.80	0	0.00	14.05	1	395	0.25%
2020/03/10	0	0.00	2	19.45	19.75	-2	356	-0.56%
2020/03/06	2	21.35	0	0.00	21.10	2	349	0.57%
2020/03/05	0	0.00	1	20.25	21.50	-1	339	-0.29%
2020/03/04	5	19.95	4	20.10	20.10	1	287	0.35%
2020/02/18	0.2	19.00	1	19.05	19.00	-0.8	234	-0.36%
2020/02/17	0.7	19.10	0	0.00	19.10	0.7	236	0.31%
2020/01/16	0	0.00	10	21.80	21.80	-10	386	-2.59%
2020/01/15	10	21.30	0	0.00	21.65	10	397	2.51%
2019/11/28	0	0.00	2	22.60	22.50	-2	939	-0.21%
2019/11/25	2	23.25	0	0.00	23.15	2	937	0.21%
2019/11/11	0	22.50	0	0.00	22.50	0	939	0.00%
2019/10/31	3	26.80	3	26.20	26.40	0	937	0.00%
2019/10/30	0	0.00	0.1	26.15	26.30	-0.1	928	-0.01%
2019/10/28	0	0.00	0.5	24.75	24.85	-0.5	889	-0.06%
2019/10/16	0	0.00	1	25.65	25.90	-1	913	-0.11%
2019/10/15	0.2	25.00	0	0.00	25.00	0.2	898	0.02%
2019/10/14	0.6	25.10	0	0.00	25.30	0.6	863	0.07%
2019/10/08	0	0.00	1	24.20	23.95	-1	784	-0.13%
2019/09/25	1	22.00	0	0.00	21.25	1	794	0.13%
2019/09/24	0	0.00	6	22.60	22.20	-6	786	-0.76%
2019/09/23	6	22.70	0	0.00	22.65	6	778	0.77%
2019/09/17	2	23.18	1	23.25	23.05	1	752	0.13%
2019/09/16	0	0.00	1	24.00	23.75	-1	729	-0.14%
2019/09/06	1	22.75	0	0.00	22.55	1	678	0.15%
2019/09/04	0	0.00	5.2	22.94	22.75	-5.2	670	-0.78%
2019/09/03	0	0.00	5	23.15	22.75	-5	663	-0.75%
2019/09/02	4	22.28	0	0.00	22.10	4	604	0.66%
2019/08/30	4	22.90	0	0.00	22.20	4	602	0.66%
2019/07/19	0	0.00	10	22.31	22.35	-10	892	-1.12%
2019/07/18	8	22.90	0	0.00	22.35	8	945	0.85%
2019/07/16	2	22.95	0	0.00	22.85	2	966	0.21%
2019/07/03	0	0.00	1	21.85	21.70	-1	1,391	-0.07%
2019/05/22	0	0.00	30	24.00	23.90	-30	1,280	-2.34%
2019/05/21	30	23.15	0	0.00	23.90	30	1,232	2.43%
2019/05/17	4	22.75	17	21.98	22.35	-13	1,179	-1.10%
2019/05/16	0	0.00	17	22.85	22.15	-17	1,177	-1.44%
2019/05/14	10	20.25	0	0.00	21.60	10	1,137	0.88%
2019/05/13	10	20.80	0	0.00	20.55	10	1,133	0.88%
2019/05/10	10	21.20	0.5	21.20	21.30	9.5	1,123	0.85%
2019/05/09	0	0.00	3	21.75	21.35	-3	1,108	-0.27%
2019/05/03	0	0.00	2	23.65	23.90	-2	1,066	-0.19%
2019/05/02	2	24.30	2	24.18	23.95	0	1,055	0.00%
2019/04/30	2	23.83	2	24.00	24.30	0	1,041	0.00%
2019/04/29	0	0.00	5.6	23.80	23.60	-5.6	1,020	-0.55%
2019/04/26	6	26.13	2	25.90	25.50	4	986	0.41%
2019/04/25	1	25.65	20	25.50	25.35	-19	949	-2.00%
2019/04/24	3	26.30	18	26.52	26.45	-15	915	-1.64%
2019/04/23	10	24.64	13	25.11	25.10	-3	845	-0.36%
2019/04/22	1	24.10	0	0.00	23.80	1	795	0.13%
2019/04/19	3	25.02	12	24.74	23.65	-9	777	-1.16%
2019/04/18	0	0.00	8.4	23.00	23.00	-8.4	710	-1.18%
2019/04/17	0	0.00	26	23.32	22.60	-26	689	-3.77%
2019/04/16	0.5	22.90	0	0.00	22.90	0.5	630	0.08%
2019/04/15	11	22.99	16	22.70	22.25	-5	612	-0.82%
2019/04/12	6	21.80	21	22.55	22.55	-15	539	-2.78%
2019/04/03	10	18.10	0	0.00	18.00	10	236	4.22%
2019/03/12	0	0.00	2	18.50	18.45	-2	212	-0.94%
2019/03/05	42	18.32	0	0.00	18.05	42	195	21.43%
2019/03/04	1	17.50	0	0.00	17.50	1	134	0.74%
2019/01/28	10	17.30	0	0.00	17.05	10	129	7.75%
2018/12/18	0	0.00	1	17.00	16.80	-1	195	-0.51%
2018/12/14	1	17.10	0	0.00	17.00	1	201	0.50%
2018/12/05	0	0.00	1	17.75	17.50	-1	232	-0.43%
2018/12/03	1	17.85	0	0.00	17.85	1	244	0.41%
2018/11/21	0	0.00	2	17.05	16.90	-2	231	-0.86%
2018/11/12	2	16.45	0	0.00	16.50	2	223	0.90%
2018/10/25	0	0.00	1.1	16.78	16.75	-1.1	205	-0.54%
2018/10/16	0	17.90	0	0.00	18.00	0	192	0.00%
2018/10/01	1	22.05	1	22.15	21.85	0	162	0.00%
2018/06/26	0	0.00	1	24.60	24.65	-1	252	-0.40%
2018/06/14	0	0.00	0	26.90	26.90	0	256	-0.01%
2018/06/11	1	28.90	0.8	28.00	28.15	0.3	247	0.10%
2018/04/20	10	25.10	10	25.34	25.10	0	253	0.00%
2018/04/03	0	0.00	10	27.30	27.25	-10	285	-3.50%
2018/03/26	0	0.00	5	27.05	27.00	-5	297	-1.68%
2018/03/07	0	0.00	1	25.55	25.40	-1	362	-0.28%
2018/03/06	0	25.50	0	0.00	25.65	0	371	0.00%
2018/03/01	0	25.20	0	0.00	25.15	0	381	0.00%
2018/02/22	4	24.68	0	0.00	25.25	4	387	1.03%
2018/02/01	0	0.00	5	28.10	27.80	-5	404	-1.24%
2018/01/25	2	28.70	2	28.90	28.90	0	429	0.00%
2018/01/17	19	28.27	0	0.00	28.00	19	502	3.78%
2018/01/12	0	0.00	5	27.65	27.60	-5	561	-0.89%
2018/01/10	0	0.00	1	28.10	27.60	-1	650	-0.15%
2018/01/08	1	28.15	0	0.00	27.85	1	887	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析