陽程 (3498)-元大-內湖券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
162張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	33.50	0	0.00	33.70	0	1,023	0.00%
2024/04/16	1	34.00	2	34.50	33.70	-1	1,018	-0.10%
2024/04/15	2	36.70	0	0.00	36.20	2	1,005	0.20%
2024/04/11	0	38.35	0	0.00	36.70	0	987	0.00%
2024/04/10	0	37.90	0	0.00	38.10	0	974	0.00%
2024/04/09	1	37.80	0	0.00	37.80	1	968	0.10%
2024/04/08	4	38.60	4	38.60	38.60	0	956	0.00%
2024/04/02	0	37.30	9	37.81	37.50	-9	922	-0.97%
2024/04/01	0	39.25	0	39.35	38.40	0	907	0.00%
2024/03/29	1	40.45	1	40.98	39.85	0	884	0.00%
2024/03/28	26	41.73	7	42.85	41.80	19	851	2.23%
2024/03/27	3	40.00	1	41.15	41.15	2	689	0.29%
2024/03/26	0	39.81	7	38.64	37.45	-7	623	-1.12%
2024/03/25	1	41.30	0	0.00	40.95	1	588	0.17%
2024/03/22	0	0.00	2	39.38	39.65	-2	548	-0.37%
2024/03/21	8	41.56	9	41.23	40.95	-1	507	-0.20%
2024/03/20	22	41.48	14	41.30	39.70	8	402	1.99%
2024/03/19	0	0.00	2	38.33	38.50	-2	204	-0.98%
2024/03/18	0	0.00	0	35.00	35.00	0	160	0.00%
2024/03/14	0	30.90	0	0.00	31.10	0	136	0.01%
2024/03/11	0	31.00	0	0.00	31.15	0	133	0.01%
2024/03/08	1	31.50	0	0.00	30.80	1	133	0.75%
2024/03/07	0	31.60	0	0.00	31.60	0	131	0.01%
2024/03/01	0	32.55	0	0.00	32.55	0	123	0.00%
2024/02/23	0	30.65	1	30.90	30.75	-1	111	-0.88%
2024/02/21	0	30.35	0	0.00	30.45	0	111	0.02%
2024/02/20	1	30.60	1	31.55	30.65	0	112	0.02%
2024/02/02	1	30.35	0	0.00	30.25	1	108	0.92%
2024/02/01	0	30.40	0	0.00	30.55	0	108	0.03%
2024/01/31	0	30.85	7	31.20	30.95	-7	107	-6.51%
2024/01/30	0	0.00	2	31.15	31.60	-2	106	-1.89%
2024/01/26	7	32.19	0	0.00	31.35	7	103	6.75%
2024/01/25	2	32.72	1	31.20	32.50	1	98	1.02%
2024/01/24	1	30.35	1	31.10	30.45	0	73	0.01%
2024/01/05	0	29.50	0	0.00	29.95	0	78	0.02%
2023/12/27	0	29.70	0	0.00	29.80	0	83	0.02%
2023/12/14	0	30.10	0	0.00	30.10	0	94	0.02%
2023/12/12	0	0.00	1	29.90	30.00	-1	96	-1.04%
2023/12/08	0	30.70	0	0.00	30.90	0	97	0.02%
2023/12/07	0	0.00	1	30.70	30.60	-1	100	-0.99%
2023/12/04	0	31.05	0	0.00	31.15	0	102	0.01%
2023/11/17	0	0.00	1	30.35	30.50	-1	113	-0.88%
2023/11/09	0	0.00	1	29.50	29.60	-1	120	-0.83%
2023/11/03	0	0.00	1	29.55	29.50	-1	133	-0.75%
2023/11/01	1	28.00	1	28.45	28.60	0	136	0.00%
2023/10/31	1	29.15	0	0.00	28.50	1	135	0.74%
2023/10/26	1	29.90	0	0.00	29.85	1	150	0.66%
2023/10/20	1	30.30	1	30.70	30.70	0	159	0.00%
2023/10/18	1	31.05	0	0.00	31.05	1	168	0.59%
2023/10/02	0	0.00	1	32.85	32.50	-1	239	-0.42%
2023/09/28	1	32.20	1	32.25	32.75	0	246	0.00%
2023/09/27	1	32.25	2	32.50	32.75	-1	258	-0.39%
2023/09/06	0	35.60	0	0.00	35.60	0	772	0.00%
2023/09/05	1	35.30	0	0.00	35.25	1	843	0.12%
2023/08/25	0	0.00	3	34.72	34.65	-3	868	-0.35%
2023/08/22	1	35.05	0	0.00	34.90	1	868	0.12%
2023/08/18	0	0.00	7	35.46	35.20	-7	908	-0.77%
2023/08/08	0	36.90	0	0.00	37.00	0	905	0.00%
2023/08/04	0	0.00	5	37.30	37.00	-5	904	-0.55%
2023/08/02	0.2	37.50	3	37.10	36.30	-2.8	900	-0.31%
2023/07/27	0	38.50	0	0.00	38.70	0	881	0.00%
2023/07/25	1	37.50	1	37.50	38.45	0	875	0.00%
2023/07/20	0	39.50	4	39.90	39.70	-4	862	-0.46%
2023/07/18	0	39.05	0	0.00	39.25	0	855	0.00%
2023/07/17	1	40.60	3	40.88	40.55	-2	849	-0.23%
2023/07/14	1	40.30	0	0.00	40.20	1	846	0.12%
2023/07/13	1	39.80	0	0.00	39.40	1	842	0.12%
2023/07/12	1	39.20	1	39.15	39.00	0	837	0.00%
2023/07/11	1.1	40.28	0	0.00	40.50	1.1	828	0.13%
2023/07/10	6	41.17	0	0.00	40.75	6	817	0.73%
2023/07/04	1	43.50	0	0.00	43.55	1	782	0.13%
2023/07/03	3	42.63	0	0.00	44.50	3	768	0.39%
2023/06/28	1	43.95	0	0.00	43.00	1	724	0.14%
2023/06/27	1.1	42.94	3	43.17	43.00	-1.9	718	-0.26%
2023/06/26	1	46.00	0	0.00	45.15	1	701	0.14%
2023/06/21	2	48.25	0	0.00	48.40	2	687	0.29%
2023/06/20	1	48.00	0	0.00	48.00	1	658	0.15%
2023/06/19	3	48.42	0	48.50	47.60	3	638	0.47%
2023/06/16	5	48.01	1	47.15	48.00	4	612	0.65%
2023/06/15	4	48.71	2	47.65	47.90	2	571	0.35%
2023/06/14	4	46.48	0	0.00	46.10	4	504	0.79%
2023/06/13	3	45.67	4	46.85	45.05	-1	454	-0.22%
2023/06/12	1	41.30	0	0.00	43.70	1	319	0.31%
2023/06/09	0	39.50	0	0.00	39.75	0	278	0.00%
2023/06/08	0	0.00	2	38.50	38.50	-2	214	-0.93%
2023/06/07	1	34.15	0	0.00	35.00	1	188	0.53%
2023/05/26	0	0.00	1	35.50	34.60	-1	203	-0.49%
2023/05/24	11	37.25	10	36.40	37.15	1	196	0.51%
2023/05/22	4	32.73	0	0.00	32.45	4	148	2.69%
2023/05/04	0	0.00	4	33.45	33.45	-4	218	-1.83%
2023/04/20	4	35.13	0	0.00	34.80	4	257	1.55%
2023/04/19	0	35.94	4	35.48	35.25	-4	262	-1.52%
2023/04/06	0	35.75	0	0.00	36.00	0	298	0.00%
2023/03/20	4	36.73	0	0.00	36.75	4	339	1.18%
2023/03/17	0	0.00	2	37.00	37.05	-2	344	-0.58%
2023/03/16	0	0.00	4	37.30	36.45	-4	343	-1.17%
2023/03/15	0	0.00	5	37.60	37.30	-5	342	-1.46%
2023/03/14	2	37.35	0	0.00	37.10	2	342	0.58%
2023/03/13	2	37.00	0	0.00	37.10	2	341	0.59%
2023/03/06	15	36.62	0	0.00	36.40	15	346	4.33%
2023/02/23	0	0.00	6	33.85	33.85	-6	332	-1.80%
2023/02/22	1	34.00	0	0.00	34.10	1	334	0.30%
2023/02/14	5	34.50	0	0.00	33.90	5	361	1.38%
2023/02/10	1	38.70	0	0.00	38.05	1	333	0.30%
2023/02/07	0	0.00	1	39.35	39.50	-1	310	-0.32%
2023/01/17	0	0.00	5	35.65	35.10	-5	278	-1.80%
2023/01/13	0	0.00	15	37.51	36.35	-15	274	-5.46%
2023/01/10	1	38.15	0	0.00	37.10	1	252	0.40%
2023/01/05	0	0.00	1	39.80	39.85	-1	236	-0.42%
2022/12/20	1	37.70	1	36.80	36.15	0	245	0.00%
2022/12/09	2	34.78	2	34.45	34.55	0	187	0.00%
2022/12/05	10	34.17	0	0.00	33.75	10	181	5.52%
2022/11/21	1	30.20	2	30.10	30.20	-1	154	-0.65%
2022/11/18	2	30.28	1	30.15	30.00	1	153	0.65%
2022/11/11	12	28.87	2	28.78	28.90	10	135	7.39%
2022/11/07	2	26.65	2	26.50	26.75	0	145	0.00%
2022/11/04	1	26.00	1	25.90	26.10	0	149	0.00%
2022/11/02	1	25.90	2	26.10	25.55	-1	150	-0.66%
2022/11/01	1	25.65	1	25.15	25.15	0	149	0.00%
2022/10/31	2	24.63	2	24.95	25.10	0	150	0.00%
2022/10/27	0	0.00	5	24.50	24.75	-5	152	-3.27%
2022/10/25	1	25.00	1	24.80	24.65	0	158	0.00%
2022/10/24	0	0.00	1	24.85	24.90	-1	169	-0.59%
2022/10/21	2	25.43	1	24.80	24.90	1	169	0.59%
2022/10/20	0	0.00	1	24.80	24.95	-1	168	-0.60%
2022/10/19	7	24.93	1	24.80	25.40	6	167	3.58%
2022/10/18	1	24.90	2	25.55	24.85	-1	166	-0.60%
2022/10/17	0	0.00	1	23.70	23.80	-1	165	-0.61%
2022/10/13	1	24.35	0	0.00	24.00	1	163	0.61%
2022/10/12	2	25.48	1	26.05	25.35	1	159	0.63%
2022/10/11	2	26.73	6	26.85	26.40	-4	153	-2.60%
2022/10/07	9	26.36	6	25.81	26.60	3	123	2.43%
2022/10/04	1	23.75	0	0.00	23.90	1	104	0.95%
2022/09/14	1	26.70	0	0.00	26.85	1	110	0.91%
2022/08/24	0	0.00	2	27.55	27.75	-2	108	-1.84%
2022/08/23	1	26.90	0	0.00	27.00	1	107	0.93%
2022/08/22	1	27.55	1	27.60	27.35	0	106	0.00%
2022/08/19	1	28.90	2	28.45	27.60	-1	108	-0.92%
2022/08/18	0	0.00	1	27.35	27.80	-1	115	-0.87%
2022/08/17	3	27.68	0	0.00	27.55	3	123	2.43%
2022/08/12	0	0.00	1	28.90	29.00	-1	116	-0.86%
2022/08/11	1	27.40	2	27.50	27.70	-1	92	-1.08%
2022/08/08	1	24.90	0	0.00	24.90	1	89	1.12%
2022/08/05	0	0.00	1	25.70	25.70	-1	88	-1.13%
2022/08/03	2	25.05	1	25.55	25.15	1	88	1.13%
2022/08/01	2	26.10	1	26.70	26.15	1	86	1.16%
2022/07/29	0	0.00	3	25.62	26.85	-3	81	-3.70%
2022/07/28	1	24.15	0	0.00	24.45	1	70	1.42%
2022/07/26	1	24.50	1	25.20	24.85	0	70	0.00%
2022/07/19	0	0.00	1	24.60	24.40	-1	71	-1.40%
2022/07/18	0	0.00	1	24.20	24.25	-1	71	-1.40%
2022/07/08	0	0.00	1	22.95	23.00	-1	71	-1.40%
2022/07/01	2	24.03	0	0.00	22.65	2	70	2.85%
2022/06/30	1	24.80	0	0.00	24.55	1	67	1.49%
2022/06/29	0	0.00	1	25.50	25.35	-1	67	-1.49%
2022/06/27	0	0.00	1	25.65	25.50	-1	67	-1.48%
2022/06/23	1	24.20	1	24.60	24.70	0	67	0.00%
2022/06/20	1	24.80	0	0.00	24.70	1	67	1.47%
2022/06/17	3	25.22	1	25.70	25.20	2	66	3.02%
2022/06/15	1	27.35	0	0.00	27.50	1	62	1.59%
2022/06/02	0	0.00	10	28.01	28.00	-10	64	-15.43%
2022/05/27	10	28.28	0	0.00	28.40	10	67	14.88%
2022/05/26	0	0.00	3	28.30	28.20	-3	65	-4.57%
2022/05/25	3	28.13	5	26.83	28.30	-2	59	-3.35%
2022/05/24	2	25.85	2	26.28	25.75	0	51	0.00%
2022/05/19	1	24.90	1	25.40	25.45	0	50	0.00%
2022/05/06	1	27.40	0	0.00	27.65	1	48	2.07%
2022/05/05	0	0.00	1	28.55	28.30	-1	47	-2.09%
2022/05/03	1	28.10	0	0.00	27.90	1	48	2.04%
2022/04/28	0	0.00	1	28.80	28.40	-1	51	-1.93%
2022/04/27	1	28.20	0	0.00	28.10	1	54	1.84%
2022/04/21	0	0.00	1	29.70	29.10	-1	57	-1.73%
2022/04/14	1	29.00	0	0.00	28.90	1	66	1.51%
2022/04/08	2	29.75	0	0.00	29.90	2	85	2.33%
2022/03/25	1	29.90	1	30.55	29.95	0	87	0.00%
2022/03/24	1	29.55	0	0.00	29.55	1	87	1.15%
2022/03/23	0	0.00	1	29.95	29.80	-1	86	-1.16%
2022/03/21	1	29.50	0	0.00	29.55	1	86	1.15%
2022/03/18	0	30.15	1	29.90	29.90	-1	86	-1.15%
2022/03/17	1	29.55	1	30.30	29.95	0	87	0.00%
2022/03/15	0	0.00	1	30.15	29.65	-1	88	-1.13%
2022/03/07	1	29.50	0	0.00	29.45	1	88	1.13%
2022/03/04	1	30.70	0	0.00	30.75	1	87	1.15%
2022/03/03	0	0.00	1	31.70	31.45	-1	87	-1.14%
2022/03/01	1	29.50	1	30.30	30.85	0	92	0.00%
2022/02/24	2	31.33	0	0.00	31.00	2	91	2.18%
2022/02/21	0	0.00	1	32.50	32.25	-1	93	-1.07%
2022/02/16	1	31.75	0	0.00	31.80	1	97	1.02%
2022/02/08	0	0.00	2	32.15	32.50	-2	99	-2.01%
2022/02/07	0	0.00	1	31.50	31.45	-1	98	-1.01%
2022/01/25	1	30.40	0	0.00	30.00	1	99	1.01%
2022/01/19	1	31.10	0	0.00	31.55	1	98	1.02%
2022/01/14	1	32.00	0	0.00	31.90	1	95	1.04%
2022/01/11	2	32.90	0	0.00	32.60	2	92	2.15%
2022/01/06	0	0.00	1	35.20	35.10	-1	87	-1.14%
2022/01/05	0	0.00	1	34.05	35.05	-1	81	-1.22%
2022/01/04	3	32.90	0	0.00	33.10	3	67	4.42%
2021/12/23	0	0.00	0.7	32.70	32.80	-0.7	68	-1.03%
2021/12/22	0	0.00	1	32.65	32.80	-1	68	-1.45%
2021/12/20	1	32.05	0	0.00	32.20	1	68	1.47%
2021/12/13	0	0.00	1	33.60	33.70	-1	69	-1.44%
2021/11/26	3	33.28	2	33.85	32.90	1	67	1.48%
2021/11/24	1	32.75	0	0.00	32.70	1	65	1.52%
2021/11/17	1	33.35	0	0.00	33.40	1	65	1.52%
2021/10/08	0	0.00	1	34.15	34.00	-1	119	-0.83%
2021/10/01	1	33.55	0	0.00	33.75	1	229	0.44%
2021/08/25	0	0.00	1	36.50	36.25	-1	260	-0.38%
2021/08/13	0	0.00	1	35.70	35.00	-1	275	-0.36%
2021/08/11	2	35.53	0	0.00	35.30	2	278	0.72%
2021/07/28	1	36.65	1	37.85	37.10	0	339	0.00%
2021/07/12	0	0.00	1	43.20	43.30	-1	328	-0.30%
2021/07/09	1	42.45	0	0.00	42.60	1	282	0.35%
2021/05/18	0	0.00	1	31.40	33.35	-1	684	-0.15%
2021/05/17	1	30.45	0	0.00	30.35	1	680	0.15%
2021/05/11	0	0.00	1	40.20	38.70	-1	649	-0.15%
2021/05/04	0	0.00	1	35.00	36.00	-1	663	-0.15%
2021/05/03	1	38.50	0	0.00	38.50	1	657	0.15%
2021/04/27	0	0.00	12	42.50	42.05	-12	675	-1.78%
2021/04/22	0	0.00	1	41.90	41.10	-1	699	-0.14%
2021/04/21	1	43.00	0	0.00	43.00	1	710	0.14%
2021/04/14	1	42.55	0	0.00	42.50	1	823	0.12%
2021/04/12	0	0.00	4	47.60	45.70	-4	974	-0.41%
2021/04/09	3	47.02	0	0.00	46.65	3	967	0.31%
2021/04/08	1	46.75	1.4	47.66	47.70	-0.4	953	-0.04%
2021/04/07	1	45.55	0	0.00	46.00	1	918	0.11%
2021/04/06	0	45.40	0	0.00	44.70	0	909	0.00%
2021/04/01	1	45.20	1	45.45	45.35	0	915	0.00%
2021/03/31	1	44.70	3	43.78	43.90	-2	916	-0.22%
2021/03/26	0	0.00	2	43.10	43.10	-2	916	-0.22%
2021/03/25	0	0.00	3	42.95	42.90	-3	916	-0.33%
2021/03/23	3	45.10	0	0.00	44.25	3	905	0.33%
2021/03/22	1	48.10	8	45.94	45.20	-7	896	-0.78%
2021/03/19	4	47.70	4	47.29	47.55	0	869	0.00%
2021/03/18	4	45.63	3	45.15	46.25	1	778	0.13%
2021/03/17	1	42.50	0	0.00	42.05	1	717	0.14%
2021/03/05	0	40.45	0	0.00	40.20	0	787	0.00%
2021/02/26	0	0.00	3	41.80	41.90	-3	832	-0.36%
2021/02/25	3	40.75	0	0.00	40.75	3	848	0.35%
2021/02/22	0	0.00	1	42.00	41.65	-1	895	-0.11%
2021/01/29	1	39.80	0	0.00	37.30	1	1,045	0.10%
2021/01/22	0	0.00	1	41.40	41.10	-1	1,092	-0.09%
2021/01/21	0	0.00	1	41.40	40.25	-1	1,122	-0.09%
2021/01/19	0	0.00	3	43.10	42.50	-3	1,181	-0.25%
2021/01/15	0	0.00	1	45.35	45.15	-1	1,273	-0.08%
2021/01/14	3	47.30	0	0.00	46.90	3	1,302	0.23%
2021/01/12	3	47.90	2	48.80	45.20	1	1,327	0.08%
2021/01/11	2	48.60	0	0.00	48.20	2	1,340	0.15%
2021/01/08	1	49.90	7	49.18	48.20	-6	1,364	-0.44%
2021/01/07	0	0.00	1	50.50	49.40	-1	1,422	-0.07%
2021/01/06	10	48.86	3	49.82	49.10	7	1,471	0.48%
2021/01/05	0	0.00	1	45.05	47.95	-1	1,405	-0.07%
2021/01/04	3	43.37	1	43.60	43.60	2	1,394	0.14%
2020/12/28	1	44.60	0	0.00	44.50	1	1,611	0.06%
2020/12/25	0	0.00	1	43.75	43.90	-1	1,630	-0.06%
2020/12/22	1	41.50	1	42.50	40.10	0	1,670	0.00%
2020/12/14	0	0.00	3	43.25	42.80	-3	2,009	-0.15%
2020/12/11	3	42.10	0	0.00	42.10	3	2,005	0.15%
2020/12/07	0	0.00	1	42.00	42.25	-1	1,967	-0.05%
2020/12/03	1	43.05	0	0.00	42.55	1	1,948	0.05%
2020/11/23	1	46.35	10	46.05	44.80	-9	1,920	-0.47%
2020/11/18	0	0.00	10	48.92	48.90	-10	1,881	-0.53%
2020/11/13	1	50.50	3	49.15	49.60	-2	1,894	-0.11%
2020/11/12	2	51.30	5	49.71	48.65	-3	1,892	-0.16%
2020/11/11	0	0.00	3	52.27	51.50	-3	1,908	-0.16%
2020/11/10	6	55.02	4	53.03	53.00	2	1,921	0.10%
2020/11/09	10	53.16	5	52.46	55.00	5	1,918	0.26%
2020/11/06	15	52.46	4	52.05	51.80	11	1,896	0.58%
2020/11/04	0	0.00	4	51.45	50.90	-4	1,887	-0.21%
2020/11/03	3	51.50	0	0.00	52.00	3	1,881	0.16%
2020/11/02	3	48.83	0	0.00	51.00	3	1,872	0.16%
2020/10/30	1	51.10	3	50.13	50.00	-2	1,861	-0.11%
2020/10/29	2	51.10	0	0.00	53.40	2	1,841	0.11%
2020/10/28	2	53.85	5	54.30	51.50	-3	1,812	-0.17%
2020/10/26	3	57.97	1	57.90	57.40	2	1,736	0.12%
2020/10/23	5	57.28	2	59.60	58.50	3	1,719	0.17%
2020/10/20	2	55.90	2	54.70	55.20	0	1,597	0.00%
2020/10/16	1	54.10	0	0.00	54.10	1	1,561	0.06%
2020/10/14	10	55.31	3	52.67	55.60	7	1,449	0.48%
2020/10/13	1	51.40	1	52.30	50.60	0	1,374	0.00%
2020/10/08	5	50.36	3	49.25	50.00	2	1,305	0.15%
2020/10/07	0	0.00	6	48.83	47.70	-6	1,257	-0.48%
2020/10/06	1	44.30	1	43.80	44.45	0	1,207	0.00%
2020/09/30	1	43.25	1	43.80	43.00	0	1,253	0.00%
2020/09/25	1	38.00	13.7	40.01	40.50	-12.7	1,232	-1.03%
2020/09/24	1	42.50	2	42.20	41.75	-1	1,206	-0.08%
2020/09/23	17	44.11	16	42.88	43.30	1	1,189	0.08%
2020/09/22	32	47.35	14	48.03	43.60	18	1,123	1.60%
2020/09/21	0	0.00	2	47.15	47.15	-2	871	-0.23%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/17	0	0.00	1	38.70	39.00	-1	861	-0.12%
2020/09/15	2	37.90	3	38.33	37.60	-1	928	-0.11%
2020/09/14	0	0.00	2	38.00	37.95	-2	929	-0.22%
2020/09/11	7	36.51	0	0.00	36.50	7	950	0.74%
2020/09/03	0	0.00	1	38.80	38.50	-1	1,197	-0.08%
2020/09/01	3	37.52	0	0.00	38.60	3	1,178	0.25%
2020/08/19	3	37.53	2	36.80	36.00	1	1,100	0.09%
2020/08/18	3	38.05	1	38.70	37.80	2	1,097	0.18%
2020/08/17	3	38.30	5	38.20	38.50	-2	1,109	-0.18%
2020/08/14	7	35.83	2	36.33	37.00	5	1,075	0.47%
2020/08/13	1	35.25	0	0.00	34.60	1	1,043	0.10%
2020/07/13	0	0.00	24	37.13	37.35	-24	790	-3.03%
2020/07/10	0	0.00	1	39.30	39.30	-1	736	-0.14%
2020/07/09	0	0.00	1	44.45	43.65	-1	716	-0.14%
2020/07/08	1	48.00	0	0.00	48.45	1	654	0.15%
2020/07/07	0	0.00	0.7	47.00	47.00	-0.7	645	-0.11%
2020/07/02	0	0.00	2	40.00	41.00	-2	615	-0.33%
2020/06/23	0	0.00	9	37.60	38.40	-9	577	-1.56%
2020/06/22	21	38.96	1	38.95	38.95	20	559	3.57%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/17	0	0.00	4	32.85	33.70	-4	474	-0.84%
2020/06/16	12	33.00	0	0.00	33.30	12	435	2.76%
2020/06/15	11	31.40	8	30.86	32.05	3	364	0.82%
2020/06/12	5	29.02	2	29.15	29.15	3	265	1.13%
2020/06/10	0	0.00	1	24.10	24.10	-1	215	-0.46%
2020/06/03	1	23.30	0	0.00	23.45	1	235	0.42%
2020/06/01	0	0.00	1	23.45	23.50	-1	248	-0.40%
2020/05/29	0	0.00	1	23.70	23.45	-1	251	-0.40%
2020/05/28	1	23.05	0	0.00	23.05	1	256	0.39%
2020/05/22	0	0.00	2	23.98	24.50	-2	310	-0.64%
2020/05/21	0	0.00	3	22.27	22.95	-3	334	-0.90%
2020/05/20	1	20.75	0	0.00	20.90	1	347	0.29%
2020/05/18	0	0.00	1	20.55	20.35	-1	346	-0.29%
2020/05/14	2	20.50	0	0.00	20.20	2	345	0.58%
2020/05/13	0	0.00	20	20.70	21.00	-20	341	-5.86%
2020/05/11	2	20.63	1	21.35	20.65	1	370	0.27%
2020/05/08	10	21.55	0	0.00	21.30	10	360	2.77%
2020/05/07	10	21.60	0	0.00	21.60	10	358	2.79%
2020/05/04	0	0.00	10	21.50	21.40	-10	358	-2.79%
2020/04/27	10	20.71	0	0.00	20.75	10	357	2.80%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/03/24	0	17.80	0	0.00	17.95	0	363	0.00%
2020/03/13	2	22.20	0	0.00	22.70	2	337	0.59%
2020/03/09	1	27.50	0	0.00	27.20	1	320	0.31%
2020/03/04	0	0.00	1	28.75	28.75	-1	334	-0.30%
2020/03/03	2	28.28	2	29.03	28.25	0	331	0.00%
2020/02/27	3	29.45	0	0.00	28.55	3	317	0.94%
2020/02/26	1	31.15	1	32.05	31.70	0	298	0.00%
2020/02/25	2	31.00	2	31.98	31.25	0	284	0.00%
2020/02/24	1	28.15	7	31.21	31.90	-6	251	-2.39%
2020/02/21	0	0.00	4	28.15	29.00	-4	200	-2.00%
2020/02/13	2	25.85	0	0.00	25.70	2	172	1.16%
2020/02/12	2	27.10	4	27.13	26.90	-2	167	-1.20%
2020/02/11	0	0.00	1	24.95	24.95	-1	141	-0.71%
2020/02/07	1	24.50	0	0.00	24.50	1	140	0.71%
2020/02/06	2	24.50	0	0.00	24.50	2	139	1.44%
2020/02/04	0	0.00	1	24.55	24.70	-1	138	-0.72%
2020/02/03	0	0.00	20	24.15	24.05	-20	137	-14.50%
2020/01/13	0	0.00	6	25.90	25.80	-6	125	-4.79%
2019/12/27	0	0.00	1	26.30	26.10	-1	130	-0.77%
2019/12/23	0	0.00	4	27.25	26.70	-4	134	-2.97%
2019/12/20	10	27.20	1	26.35	26.75	9	142	6.30%
2019/12/11	1	25.55	0	0.00	25.55	1	173	0.58%
2019/12/09	0	0.00	1	26.05	25.90	-1	176	-0.57%
2019/12/06	1	25.60	1	26.10	25.90	0	176	0.00%
2019/12/03	24	27.32	3	26.68	26.35	21	172	12.19%
2019/12/02	1	27.05	2.5	27.11	27.15	-1.5	150	-0.99%
2019/11/27	1	24.15	0	0.00	24.10	1	140	0.71%
2019/11/21	0	0.00	5	24.30	24.10	-5	141	-3.54%
2019/11/15	0	0.00	5	24.45	24.65	-5	140	-3.56%
2019/11/13	0	0.00	9	24.14	24.10	-9	139	-6.46%
2019/11/01	1	24.65	0	0.00	24.80	1	145	0.69%
2019/10/25	0	0.00	1	25.70	25.70	-1	145	-0.69%
2019/10/22	1	24.65	0	0.00	24.60	1	152	0.65%
2019/10/14	0	0.00	3	25.40	25.20	-3	151	-1.98%
2019/09/26	1	27.10	0	0.00	27.05	1	149	0.67%
2019/09/23	3	28.20	0	0.00	27.75	3	134	2.23%
2019/08/16	0	0.00	1	26.70	26.35	-1	84	-1.18%
2019/08/15	1	26.15	0	0.00	26.25	1	83	1.19%
2019/07/12	1	30.85	2	31.53	31.00	-1	90	-1.11%
2019/07/11	1	31.00	0	0.00	30.40	1	90	1.11%
2019/07/05	1	29.50	0	0.00	29.50	1	87	1.14%
2019/05/13	1	31.55	0	0.00	30.20	1	90	1.11%
2019/05/09	0	0.00	1	32.50	32.50	-1	88	-1.13%
2019/05/08	1	31.90	1	33.20	31.90	0	83	0.00%
2019/05/07	0	0.00	1	31.40	31.70	-1	78	-1.28%
2019/04/30	0	0.00	0.7	30.30	30.65	-0.7	75	-0.93%
2019/04/23	1	31.50	0	0.00	31.30	1	74	1.34%
2019/04/19	1	32.00	1	33.00	31.45	0	73	0.00%
2019/04/18	1	32.05	0	0.00	32.00	1	72	1.38%
2019/04/17	1	32.80	1	33.00	32.80	0	68	0.00%
2019/04/16	1	32.20	0	0.00	31.90	1	63	1.59%
2019/04/02	0.3	30.80	0	0.00	31.00	0.3	63	0.48%
2019/03/26	0	0.00	1	30.85	30.85	-1	63	-1.58%
2019/03/22	2	32.75	1	33.35	32.45	1	62	1.59%
2019/03/21	0.3	32.00	0	0.00	32.20	0.3	65	0.46%
2019/03/18	1	31.90	0	0.00	32.00	1	68	1.47%
2019/03/14	1	32.10	0	0.00	32.20	1	67	1.48%
2019/03/13	0.8	32.50	0	0.00	32.60	0.8	68	1.17%
2019/02/25	0	0.00	1	34.20	34.30	-1	81	-1.23%
2018/12/14	1	36.85	1	37.50	36.30	0	199	0.00%
2018/12/06	1	35.45	1	33.35	33.15	0	206	0.00%
2018/12/04	1	36.65	5	36.80	35.95	-4	203	-1.97%
2018/12/03	0	0.00	5	33.56	33.95	-5	195	-2.56%
2018/11/30	5	33.20	0	0.00	33.10	5	195	2.55%
2018/11/07	0	0.00	0.7	31.50	31.50	-0.7	218	-0.32%
2018/11/01	0	0.00	0.4	31.80	31.80	-0.4	220	-0.18%
2018/10/31	0.3	31.00	0	0.00	31.00	0.3	221	0.14%
2018/10/29	0.6	30.30	0	0.00	30.30	0.6	219	0.27%
2018/10/17	0.2	32.05	0	0.00	32.05	0.2	206	0.10%
2018/10/16	0	0.00	0.9	33.75	33.75	-0.9	203	-0.44%
2018/10/03	2	31.23	0	0.00	31.10	2	198	1.01%
2018/10/01	1	32.40	0	0.00	32.45	1	193	0.52%
2018/09/20	4	32.68	1	32.30	32.05	3	178	1.68%
2018/09/19	0	0.00	3	33.60	34.00	-3	164	-1.82%
2018/09/18	0	0.00	1	31.10	30.95	-1	157	-0.63%
2018/09/14	1	31.65	0	0.00	31.65	1	156	0.64%
2018/09/12	1	32.10	2	32.00	32.60	-1	149	-0.67%
2018/09/11	1	29.20	0	0.00	29.90	1	130	0.77%
2018/08/22	1	32.15	0	0.00	32.15	1	201	0.50%
2018/08/21	2	31.70	1	32.75	32.75	1	215	0.46%
2018/08/20	1	31.60	0	0.00	31.70	1	251	0.40%
2018/08/17	1	33.80	1	34.50	33.80	0	283	0.00%
2018/08/15	1	33.90	0	0.00	33.90	1	286	0.35%
2018/07/24	1	39.00	0	0.00	39.35	1	310	0.32%
2018/07/18	0	0.00	3	40.00	39.70	-3	322	-0.93%
2018/07/17	0	0.00	3	39.98	39.90	-3	323	-0.93%
2018/07/12	0	0.00	1	39.30	39.55	-1	325	-0.31%
2018/07/11	1	39.05	0	0.00	39.05	1	327	0.31%
2018/07/10	0	0.00	26	39.47	39.40	-26	326	-7.97%
2018/07/05	0	0.00	1	39.90	39.40	-1	326	-0.31%
2018/07/04	1	39.35	0	0.00	39.50	1	328	0.30%
2018/06/28	1	40.20	3	40.52	40.05	-2	358	-0.56%
2018/06/27	0	0.00	1	41.50	40.65	-1	360	-0.28%
2018/06/25	0	0.00	2	40.05	40.05	-2	357	-0.56%
2018/06/22	2	40.13	0	0.00	40.65	2	358	0.56%
2018/06/20	4	40.98	1	40.90	41.35	3	358	0.84%
2018/06/12	0	0.00	1	43.30	43.05	-1	346	-0.29%
2018/06/01	1	45.65	1	45.95	45.60	0	324	0.00%
2018/05/31	3	45.70	0	0.00	45.65	3	320	0.94%
2018/05/30	3	48.65	3	48.57	48.00	0	304	0.00%
2018/05/29	0	0.00	1	49.00	48.15	-1	283	-0.35%
2018/05/28	10	48.29	0	0.00	48.55	10	267	3.74%
2018/05/25	0	0.00	1	46.00	47.60	-1	232	-0.43%
2018/05/24	0	0.00	1	41.30	43.35	-1	199	-0.50%
2018/05/21	0	0.00	1	39.95	39.95	-1	199	-0.50%
2018/05/18	1	40.30	0	0.00	39.80	1	205	0.49%
2018/05/09	1	40.00	0	0.00	39.60	1	266	0.38%
2018/05/04	3	40.43	0	0.00	40.05	3	265	1.13%
2018/04/24	2	43.00	0	0.00	43.05	2	292	0.68%
2018/04/23	1	45.00	0	0.00	44.90	1	313	0.32%
2018/04/12	0	0.00	2	46.00	46.05	-2	371	-0.54%
2018/03/23	2	45.35	0	0.00	45.20	2	366	0.55%
2018/03/20	2	47.20	1	47.15	47.20	1	377	0.27%
2018/02/27	0	0.00	1	46.80	46.60	-1	422	-0.24%
2018/02/06	4	49.70	0	0.00	48.25	4	431	0.93%
2018/02/02	1	52.80	0	0.00	52.70	1	421	0.24%
2018/02/01	1	55.70	12	55.02	52.80	-11	422	-2.61%
2018/01/25	1	53.90	1	53.50	53.50	0	397	0.00%
2018/01/24	0	0.00	1	53.30	53.20	-1	405	-0.25%
2018/01/19	1	54.20	1	53.70	53.70	0	412	0.00%
2018/01/18	0	0.00	1	54.00	53.60	-1	412	-0.24%
2018/01/17	3	55.87	1	55.30	54.00	2	412	0.49%
2018/01/16	0	0.00	11	54.66	55.20	-11	393	-2.79%
2018/01/15	1	53.30	1	53.30	53.20	0	368	0.00%
2018/01/11	1	52.50	0	0.00	52.40	1	365	0.27%
2018/01/10	1	53.00	2	52.50	52.20	-1	372	-0.27%