位速 (3508)-元大-內湖券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.05
漲幅
+0.21%
成交量
133張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	24.65	0	24.95	24.40	0	286	0.00%
2024/04/16	0	24.30	0	0.00	24.10	0	286	0.00%
2024/04/11	1	25.50	1	25.40	25.45	0	296	0.00%
2024/04/10	0	26.85	0	0.00	26.00	0	294	0.00%
2024/04/08	0	26.15	0	0.00	26.20	0	291	0.01%
2024/04/02	5	26.52	0	0.00	26.30	5	292	1.72%
2024/04/01	0	27.00	0	26.67	27.00	0	291	0.00%
2024/03/27	0	26.20	0	0.00	27.60	0	289	0.00%
2024/03/25	0	27.30	0	0.00	27.15	0	278	0.00%
2024/03/22	1	27.00	0	0.00	26.75	1	275	0.36%
2024/03/21	0	0.00	0	28.10	28.00	0	263	0.00%
2024/03/20	0	27.52	0	28.20	28.20	0	239	0.00%
2024/03/19	0.7	24.02	0	0.00	25.65	0.7	207	0.34%
2024/03/18	0.2	23.55	0	0.00	23.35	0.2	200	0.10%
2024/03/15	0.1	23.15	0	0.00	23.05	0.1	201	0.05%
2024/03/11	0	0.00	10	24.54	24.65	-10	198	-5.03%
2024/03/07	0.5	25.40	0	0.00	24.50	0.5	195	0.26%
2024/03/05	0.2	26.10	4	25.95	25.80	-3.8	187	-2.03%
2024/03/04	0.1	26.30	0	0.00	26.05	0.1	182	0.05%
2024/02/26	0.1	26.50	0	0.00	26.45	0.1	179	0.06%
2024/02/21	0.1	26.90	0	0.00	26.85	0.1	179	0.06%
2024/02/19	0	27.25	0	0.00	27.15	0	179	0.00%
2024/02/16	0.4	27.05	0	0.00	26.90	0.4	178	0.22%
2024/02/02	0.5	26.90	5	26.70	26.70	-4.5	176	-2.54%
2024/01/26	0	28.45	0	0.00	27.20	0	202	0.00%
2024/01/24	1	27.45	0	0.00	27.85	1	201	0.50%
2024/01/22	0	0.00	0	27.15	27.35	0	200	0.00%
2024/01/19	2	27.10	0	0.00	27.25	2	201	0.99%
2024/01/09	1	28.50	0	0.00	28.40	1	200	0.50%
2023/12/29	0	0.00	1	28.20	28.20	-1	185	-0.54%
2023/12/27	0	28.95	0	0.00	28.40	0	185	0.00%
2023/12/26	0	0.00	0	28.65	28.50	0	183	0.00%
2023/12/25	0	29.30	0	0.00	28.70	0	183	0.00%
2023/12/22	0	0.00	0	28.30	28.55	0	179	0.00%
2023/12/20	1	28.15	0	0.00	28.20	1	177	0.56%
2023/12/19	0	30.00	0	28.15	28.05	0	177	0.00%
2023/12/15	0	0.00	1	28.90	28.50	-1	177	-0.56%
2023/12/14	1	29.50	0	0.00	29.25	1	171	0.58%
2023/11/28	1	29.00	0	0.00	29.10	1	205	0.49%
2023/11/27	0	0.00	0.3	29.05	29.20	-0.3	205	-0.15%
2023/11/15	0	28.85	0	0.00	28.75	0	204	0.01%
2023/11/08	0	29.20	0	0.00	28.80	0	208	0.01%
2023/11/06	0	0.00	10	30.08	30.00	-10	207	-4.81%
2023/11/03	10	29.80	1	29.85	30.00	9	198	4.53%
2023/10/31	0.1	27.30	0	0.00	27.05	0.1	192	0.05%
2023/10/24	0.1	27.85	0	0.00	27.60	0.1	209	0.05%
2023/10/06	0.1	30.00	0	0.00	29.55	0.1	347	0.03%
2023/10/03	0	30.30	0	29.90	29.60	0	373	0.00%
2023/09/28	0.1	29.95	0	0.00	29.70	0.1	383	0.03%
2023/09/20	0	30.00	0	0.00	30.15	0	395	0.00%
2023/09/19	0	30.60	0	0.00	30.60	0	396	0.00%
2023/09/15	0	31.30	0	0.00	31.80	0	398	0.00%
2023/09/14	0	0.00	1	31.80	31.65	-1	389	-0.26%
2023/09/12	0	30.10	0	0.00	29.95	0	393	0.00%
2023/09/08	0	31.05	0	0.00	30.75	0	401	0.00%
2023/09/06	0	0.00	11	32.69	32.20	-11	406	-2.70%
2023/09/05	8	31.72	3	31.77	32.20	5	393	1.27%
2023/08/31	1	29.20	0	0.00	29.35	1	396	0.25%
2023/08/04	1	30.70	0	0.00	30.55	1	531	0.19%
2023/08/02	1	31.15	0	0.00	30.70	1	530	0.19%
2023/08/01	1	31.20	0	0.00	31.00	1	527	0.19%
2023/07/31	2	30.95	2	31.40	31.05	0	525	0.00%
2023/07/27	3	31.35	0	0.00	31.50	3	518	0.58%
2023/07/17	0	0.00	3	33.75	33.65	-3	507	-0.59%
2023/07/14	2	34.83	37	34.65	35.65	-35	494	-7.07%
2023/07/13	33	33.38	0	0.00	33.10	33	441	7.47%
2023/07/12	2	33.30	2	33.33	33.20	0	422	0.00%
2023/07/11	0.2	31.75	0	0.00	31.35	0.2	406	0.05%
2023/07/10	0	0.00	1	31.00	30.60	-1	406	-0.25%
2023/07/07	0	0.00	2	31.15	31.15	-2	409	-0.49%
2023/07/03	0.3	31.55	0	0.00	31.50	0.3	405	0.07%
2023/06/27	0	0.00	1	31.95	31.70	-1	423	-0.24%
2023/06/21	1	32.35	3	32.33	32.25	-2	431	-0.46%
2023/06/20	0	0.00	1	32.20	32.25	-1	434	-0.23%
2023/06/19	0.2	32.65	2	33.20	32.35	-1.9	438	-0.42%
2023/06/15	0	0.00	2	31.90	32.00	-2	434	-0.46%
2023/06/12	0.1	32.80	0	0.00	32.45	0.1	440	0.01%
2023/06/05	0	0.00	1	35.50	35.50	-1	492	-0.20%
2023/06/02	0	0.00	7	34.38	34.30	-7	483	-1.45%
2023/05/31	0	0.00	0	34.60	34.35	0	485	0.00%
2023/05/30	0	0.00	0	35.00	34.65	0	491	0.00%
2023/05/29	2	34.31	0	0.00	35.35	2	494	0.41%
2023/05/26	1	35.30	20	34.92	35.20	-19	499	-3.80%
2023/05/25	15	33.40	0	0.00	34.50	15	522	2.87%
2023/04/26	5	31.95	0	0.00	31.95	5	853	0.59%
2023/04/20	0	0.00	3	34.50	34.30	-3	869	-0.35%
2023/04/19	2	34.85	0	0.00	34.85	2	884	0.23%
2023/04/18	2	35.45	0	0.00	35.45	2	885	0.23%
2023/04/17	1	36.00	0	0.00	35.95	1	897	0.11%
2023/04/13	0	36.75	1	36.35	36.40	-1	977	-0.10%
2023/04/12	2	36.53	0	0.00	36.55	2	1,049	0.19%
2023/04/11	1	36.15	0	0.00	36.40	1	1,051	0.10%
2023/04/10	0	0.00	1	35.85	35.90	-1	1,057	-0.09%
2023/04/07	1	35.80	0	0.00	35.80	1	1,064	0.09%
2023/04/06	0	35.95	0	0.00	35.75	0	1,076	0.00%
2023/03/31	1	35.55	2	35.80	35.85	-1	1,082	-0.09%
2023/03/30	1	35.85	0	0.00	35.85	1	1,085	0.09%
2023/03/29	2	35.50	0	36.85	35.50	2	1,093	0.18%
2023/03/28	0	0.00	1	35.95	36.00	-1	1,111	-0.09%
2023/03/27	6	36.73	0	0.00	36.70	6	1,133	0.53%
2023/03/24	1	36.70	0	0.00	36.70	1	1,187	0.08%
2023/03/22	0	0.00	2	37.20	37.10	-2	1,193	-0.17%
2023/03/17	5	36.08	0	0.00	36.20	5	1,214	0.41%
2023/03/16	2	35.90	0	0.00	35.75	2	1,234	0.16%
2023/03/15	1	37.10	0	0.00	37.00	1	1,245	0.08%
2023/03/14	3	37.48	0	0.00	37.05	3	1,275	0.24%
2023/03/10	1	38.40	0	0.00	38.20	1	1,433	0.07%
2023/03/09	3	39.77	0	0.00	39.60	3	1,474	0.20%
2023/03/08	0	0.00	6	38.33	38.45	-6	1,490	-0.40%
2023/03/03	1.1	38.52	0	0.00	38.35	1.1	1,496	0.07%
2023/02/23	0	40.50	7	39.53	40.05	-7	1,457	-0.48%
2023/02/22	4	39.00	1	39.00	38.60	3	1,408	0.21%
2023/02/15	1	37.70	0	0.00	37.55	1	1,392	0.07%
2023/02/08	1	39.10	3	39.20	39.05	-2	1,466	-0.14%
2023/02/07	3	39.50	1	39.05	38.90	2	1,509	0.13%
2023/02/06	0	0.00	3	39.10	40.00	-3	1,513	-0.20%
2023/02/03	6	41.71	3.1	42.56	39.45	2.9	1,473	0.20%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/17	2.3	35.66	0	0.00	35.80	2.3	1,306	0.18%
2023/01/13	2	36.25	0	0.00	35.85	2	1,301	0.15%
2023/01/12	2	36.98	0	0.00	36.90	2	1,292	0.15%
2023/01/11	1	37.05	0	0.00	36.90	1	1,290	0.08%
2023/01/09	2	38.00	10	37.90	37.65	-8	1,286	-0.62%
2023/01/06	11	37.67	7	37.21	37.60	4	1,276	0.31%
2023/01/05	1	37.50	0	0.00	37.35	1	1,280	0.08%
2023/01/04	7	38.65	1	37.95	37.95	6	1,267	0.47%
2023/01/03	0	0.00	7.1	37.88	38.50	-7.1	1,238	-0.57%
2022/12/30	7	37.67	14	37.45	38.95	-7	1,195	-0.59%
2022/12/29	5	35.22	0	0.00	35.45	5	1,128	0.44%
2022/12/28	3	35.35	0	0.00	35.05	3	1,137	0.26%
2022/12/27	2	36.58	10	36.75	36.40	-8	1,136	-0.70%
2022/12/26	10	35.98	0	0.00	36.45	10	1,135	0.88%
2022/12/23	0	0.00	1	35.70	35.70	-1	1,133	-0.09%
2022/12/22	1	36.40	0	0.00	36.25	1	1,136	0.09%
2022/12/21	1	36.80	1	36.60	36.40	0	1,147	0.00%
2022/12/20	0.1	37.03	0	0.00	36.80	0.1	1,147	0.00%
2022/12/16	2	38.13	8	37.88	37.80	-6	1,128	-0.53%
2022/12/15	6	35.80	0	0.00	35.75	6	1,080	0.56%
2022/12/08	0	0.00	1	38.00	37.60	-1	1,071	-0.09%
2022/12/07	2	36.80	0	0.00	35.50	2	1,060	0.19%
2022/12/06	2	36.90	0	0.00	36.80	2	1,055	0.19%
2022/12/05	2	39.35	1	39.15	38.90	1	1,040	0.10%
2022/12/02	3.1	39.83	3	39.63	39.70	0.1	987	0.01%
2022/12/01	1	37.85	12	39.30	39.30	-11	890	-1.24%
2022/11/30	0	0.00	17	33.01	35.75	-17	853	-1.99%
2022/11/29	15	32.29	1	32.20	32.50	14	813	1.72%
2022/11/25	1	32.10	0	0.00	31.30	1	873	0.11%
2022/11/15	0	0.00	2	32.35	32.40	-2	1,042	-0.19%
2022/11/09	0	0.00	5	33.75	33.30	-5	1,367	-0.37%
2022/11/07	2	33.95	0	0.00	33.05	2	1,568	0.13%
2022/11/03	0	0.00	2	34.00	34.00	-2	1,885	-0.11%
2022/11/02	0	0.00	5	30.95	30.95	-5	1,932	-0.26%
2022/11/01	5	28.14	0	0.00	28.15	5	2,025	0.25%
2022/10/27	0	0.00	3	26.67	27.00	-3	2,635	-0.11%
2022/10/20	0	0.00	1	28.60	28.60	-1	4,106	-0.02%
2022/10/14	0	0.00	6	28.97	28.75	-6	6,112	-0.10%
2022/10/13	12	27.30	0	0.00	27.20	12	6,622	0.18%
2022/10/12	0	0.00	1	30.10	30.05	-1	7,399	-0.01%
2022/10/04	0	0.00	1	30.20	30.40	-1	7,831	-0.01%
2022/10/03	1	30.40	0	0.00	29.90	1	7,868	0.01%
2022/09/29	0	0.00	1	31.45	31.05	-1	7,963	-0.01%
2022/09/26	1	31.40	4	30.58	30.70	-3	8,210	-0.04%
2022/09/23	2	33.50	0	0.00	33.35	2	8,271	0.02%
2022/09/19	0	0.00	7	35.80	35.65	-7	10,204	-0.07%
2022/09/16	1	36.95	17	36.75	36.75	-16	10,639	-0.15%
2022/09/15	3	36.97	2	38.25	36.70	1	11,450	0.01%
2022/09/14	2	38.10	0	0.00	37.95	2	11,699	0.02%
2022/09/13	0	0.00	1.2	38.00	37.80	-1.2	11,722	-0.01%
2022/09/12	0.2	38.55	1	38.20	38.45	-0.8	11,724	-0.01%
2022/09/08	0	0.00	23	37.08	36.35	-23	11,720	-0.20%
2022/09/07	2	36.35	0	0.00	36.70	2	11,724	0.02%
2022/09/06	2	38.05	0	0.00	37.30	2	11,725	0.02%
2022/09/02	16	39.99	0	0.00	39.75	16	11,734	0.14%
2022/08/31	10	40.65	0	0.00	40.35	10	11,683	0.09%
2022/08/30	1	38.65	0	0.00	38.65	1	11,656	0.01%
2022/08/29	0	0.00	20	37.90	38.50	-20	11,646	-0.17%
2022/08/26	1	40.80	0	0.00	40.00	1	11,626	0.01%
2022/08/25	0	0.00	1	39.70	39.70	-1	11,615	-0.01%
2022/08/24	1	39.15	0	0.00	39.10	1	11,629	0.01%
2022/08/23	2	39.15	2	39.90	39.75	0	11,623	0.00%
2022/08/22	3	40.40	0	0.00	40.05	3	11,606	0.03%
2022/08/19	11	42.42	31	42.54	41.50	-20	11,575	-0.17%
2022/08/18	6	42.18	10	42.50	42.00	-4	11,478	-0.03%
2022/08/17	6	42.63	9	42.26	42.00	-3	11,396	-0.03%
2022/08/16	7	42.30	2	42.98	41.70	5	11,313	0.04%
2022/08/15	8	41.73	15	41.16	42.95	-7	11,246	-0.06%
2022/08/12	3	42.20	0	0.00	42.05	3	11,130	0.03%
2022/08/11	14	42.91	1	42.65	42.30	13	11,029	0.12%
2022/08/10	7	42.52	52	42.20	42.40	-45	10,857	-0.41%
2022/08/09	3	41.48	1	40.85	41.20	2	10,680	0.02%
2022/08/08	4	40.38	4	39.90	41.65	0	10,595	0.00%
2022/08/05	3	41.45	6	41.31	41.50	-3	10,501	-0.03%
2022/08/04	12	40.85	8	41.32	40.30	4	10,398	0.04%
2022/08/03	23	43.76	29	45.24	43.55	-6	10,184	-0.06%
2022/08/02	14	43.91	4	44.04	43.50	10	9,934	0.10%
2022/08/01	13	45.65	6	45.53	45.05	7	9,828	0.07%
2022/07/29	14	45.31	14	44.99	45.10	0	9,632	0.00%
2022/07/28	39	46.65	47	46.65	45.15	-8	9,340	-0.09%
2022/07/27	6	43.24	4	43.65	43.70	2	8,682	0.02%
2022/07/26	16	43.98	77	44.19	43.70	-61	8,585	-0.71%
2022/07/25	6	45.51	8	45.47	45.75	-2	8,463	-0.02%
2022/07/22	54	46.15	46	46.18	45.10	8	8,209	0.10%
2022/07/21	36	45.72	30	45.80	45.20	6	7,572	0.08%
2022/07/20	26	44.61	20	44.51	43.20	6	6,773	0.09%
2022/07/19	83	45.20	61	46.00	43.20	22	6,290	0.35%
2022/07/18	0	0.00	3	47.08	47.60	-3	5,528	-0.05%
2022/07/15	6	43.54	6	42.75	43.30	0	5,415	0.00%
2022/07/14	2	42.25	4	42.93	43.70	-2	5,338	-0.04%
2022/07/13	2	40.80	6	40.95	39.85	-4	5,225	-0.08%
2022/07/12	3	38.85	2	38.60	38.50	1	5,175	0.02%
2022/07/11	2	38.58	1	39.00	38.40	1	5,165	0.02%
2022/07/08	3	38.05	2	37.80	37.55	1	5,134	0.02%
2022/07/07	6	39.08	1	39.10	39.40	5	5,117	0.10%
2022/07/06	2	40.23	2	39.43	38.35	0	5,067	0.00%
2022/07/05	4	41.58	7	40.94	42.60	-3	5,017	-0.06%
2022/07/04	3	38.25	2.1	38.28	39.30	1	4,913	0.02%
2022/07/01	3.1	39.00	2	39.25	37.75	1.1	4,865	0.02%
2022/06/30	2	38.13	4	38.11	37.00	-2	4,797	-0.04%
2022/06/29	80	40.38	43	39.39	39.00	37	4,727	0.78%
2022/06/28	86	42.24	57	42.32	41.50	29	4,078	0.71%
2022/06/27	0	0.00	1	39.90	39.90	-1	3,043	-0.03%
2022/06/24	13	34.64	5	34.48	36.30	8	3,025	0.26%
2022/06/23	64	31.49	62	32.34	33.00	2	2,608	0.08%
2022/06/22	14	30.29	20	30.58	31.45	-6	1,846	-0.32%
2022/06/21	2	28.53	0	0.00	28.60	2	1,659	0.12%
2022/06/17	1	28.10	4	27.99	28.40	-3	1,681	-0.18%
2022/06/16	0	0.00	2	29.38	28.40	-2	1,705	-0.12%
2022/06/07	0	0.00	1	33.35	33.30	-1	1,923	-0.05%
2022/06/01	5	34.83	2	34.88	35.00	3	2,098	0.14%
2022/05/30	1	33.80	0.2	33.75	33.85	0.8	2,366	0.03%
2022/05/27	1	34.35	0.3	33.50	33.45	0.7	2,572	0.03%
2022/05/24	1	34.50	1	33.60	33.40	0	2,736	0.00%
2022/05/23	0	0.00	1	34.55	34.70	-1	2,788	-0.04%
2022/05/20	1	34.10	0	0.00	34.10	1	2,872	0.03%
2022/05/17	1	34.25	0	0.00	34.35	1	3,054	0.03%
2022/05/09	0	0.00	0	33.65	32.40	0	4,386	0.00%
2022/05/05	1	36.30	0	36.20	35.10	1	4,707	0.02%
2022/05/04	1	34.60	0	0.00	35.45	1	4,885	0.02%
2022/05/03	0	33.80	0	0.00	34.40	0	4,996	0.00%
2022/04/29	1.4	36.01	0	0.00	34.10	1.4	5,079	0.03%
2022/04/27	1	33.15	4	33.09	33.80	-3	5,195	-0.06%
2022/04/22	3	36.37	10	36.45	36.15	-7	5,500	-0.13%
2022/04/21	0	0.00	1	38.10	37.90	-1	5,586	-0.02%
2022/04/19	0	0.00	2	38.20	38.20	-2	5,936	-0.03%
2022/04/18	1	38.45	1	38.15	38.15	0	6,056	0.00%
2022/04/15	3	39.05	1	39.00	39.00	2	6,127	0.03%
2022/04/13	0	42.60	0	0.00	42.05	0	6,422	0.00%
2022/04/11	0	0.00	17	41.00	41.05	-17	6,743	-0.25%
2022/04/06	1	42.15	1	42.50	42.50	0	7,141	0.00%
2022/04/01	1	42.30	1	42.90	43.10	0	7,147	0.00%
2022/03/31	1	43.60	1	43.05	43.05	0	7,158	0.00%
2022/03/30	4	44.88	6	44.83	44.30	-2	7,160	-0.03%
2022/03/28	1	42.10	1	43.00	42.75	0	7,078	0.00%
2022/03/24	0	0.00	1	44.70	44.80	-1	7,051	-0.01%
2022/03/23	2	43.65	0	0.00	43.15	2	7,054	0.03%
2022/03/22	10	42.44	1	42.80	42.90	9	7,852	0.11%
2022/03/21	1	42.15	1	43.70	42.00	0	8,740	0.00%
2022/03/18	0	42.20	1	41.80	42.45	-1	9,458	-0.01%
2022/03/17	6.1	41.79	0	0.00	41.70	6.1	10,427	0.06%
2022/03/16	1	39.90	2	39.88	40.10	-1	12,343	-0.01%
2022/03/15	1	40.10	3	40.23	39.30	-2	13,401	-0.01%
2022/03/14	1.1	41.87	3	42.00	41.85	-1.9	15,534	-0.01%
2022/03/11	6	41.57	1	42.05	41.60	5	16,777	0.03%
2022/03/10	9	43.33	5	43.27	42.60	4	18,201	0.02%
2022/03/09	1	42.90	4	42.94	42.00	-3	18,456	-0.02%
2022/03/08	4	42.56	8	43.42	41.85	-4	18,787	-0.02%
2022/03/07	14	44.65	3	44.80	44.20	11	18,870	0.06%
2022/03/04	6	49.28	1	48.20	47.90	5	18,949	0.03%
2022/03/03	7.2	50.18	8	50.22	49.45	-0.9	18,935	0.00%
2022/03/02	9	48.81	11	49.66	49.35	-2	18,785	-0.01%
2022/03/01	0	0.00	7	47.41	47.70	-7	18,648	-0.04%
2022/02/25	1	45.25	1	45.20	45.20	0	18,660	0.00%
2022/02/24	15.1	45.43	7	45.71	44.50	8.1	18,732	0.04%
2022/02/23	3	46.70	15	47.15	47.90	-12	18,715	-0.06%
2022/02/22	10	46.91	7	47.53	46.10	3	18,769	0.02%
2022/02/21	1	48.50	9	48.12	47.60	-8	18,758	-0.04%
2022/02/18	3	48.03	6	48.53	48.90	-3	18,862	-0.02%
2022/02/17	6.1	48.20	9	48.15	48.40	-2.9	19,093	-0.02%
2022/02/16	39	48.51	13	48.16	48.35	26	20,235	0.13%
2022/02/15	11	47.31	10	46.10	45.95	1	21,622	0.00%
2022/02/14	11	47.62	1	47.00	46.65	10	23,338	0.04%
2022/02/11	1	50.50	12	50.94	50.10	-11	24,113	-0.05%
2022/02/10	67	52.67	51	52.39	51.20	16	24,983	0.06%
2022/02/09	71.2	52.28	60	52.34	51.90	11.2	25,107	0.04%
2022/02/08	23	49.20	21	48.64	49.20	2	25,122	0.01%
2022/02/07	3.1	48.74	2	44.28	48.70	1.1	25,336	0.00%
2022/01/26	5	46.20	11	46.75	46.00	-6	25,455	-0.02%
2022/01/25	3.1	48.10	1	45.05	45.05	2.1	26,009	0.01%
2022/01/24	1	48.80	3	48.97	49.25	-2	26,498	-0.01%
2022/01/21	17.1	50.84	16	50.22	50.10	1.1	26,725	0.00%
2022/01/20	1	51.60	1	51.50	51.50	0	26,667	0.00%
2022/01/19	5	52.36	8	52.79	53.00	-3	27,151	-0.01%
2022/01/18	5	53.50	1	54.40	52.50	4	27,338	0.01%
2022/01/17	8	54.24	5	54.08	53.80	3	27,382	0.01%
2022/01/14	2.1	51.81	25	51.46	51.80	-22.9	27,648	-0.08%
2022/01/13	7	53.19	16	53.28	54.00	-9	27,715	-0.03%
2022/01/12	28	56.46	25	55.79	54.70	3	27,639	0.01%
2022/01/11	2	55.15	2	54.45	55.00	0	27,401	0.00%
2022/01/10	0	0.00	1	59.50	58.60	-1	27,261	0.00%
2022/01/07	3.1	58.63	4	59.18	58.20	-0.9	27,170	0.00%
2022/01/06	8	63.74	11	63.31	62.10	-3	26,998	-0.01%
2022/01/05	1.1	63.29	15	63.47	63.00	-13.9	26,823	-0.05%
2022/01/04	11.1	67.56	9	67.71	66.20	2.1	26,657	0.01%
2022/01/03	57	71.76	71	72.36	68.50	-14	26,455	-0.05%
2021/12/30	1	71.00	0	0.00	70.50	1	26,038	0.00%
2021/12/29	0	0.00	1	70.00	70.70	-1	26,014	0.00%
2021/12/28	3	70.60	1	69.60	69.50	2	25,975	0.01%
2021/12/27	0	0.00	4	69.38	69.50	-4	25,957	-0.02%
2021/12/24	0	0.00	4	69.35	69.10	-4	25,933	-0.02%
2021/12/23	1	69.00	0	0.00	69.00	1	25,899	0.00%
2021/12/22	0	0.00	1	67.20	67.20	-1	25,872	0.00%
2021/12/20	1	61.50	2	63.60	64.60	-1	25,821	0.00%
2021/12/17	3	62.23	0	0.00	63.20	3	25,794	0.01%
2021/12/16	71	70.24	63	69.96	69.10	8	25,719	0.03%
2021/12/15	47	68.60	54	68.70	69.00	-7	24,885	-0.03%
2021/12/14	53.1	65.80	31	64.40	65.50	22.1	23,972	0.09%
2021/12/13	89	71.88	85	71.47	68.50	4	23,267	0.02%
2021/12/10	107.2	69.67	111	70.01	69.60	-3.8	22,289	-0.02%	大買/大賣/
2021/12/09	45	69.97	76	69.79	70.00	-31	20,311	-0.15%
2021/12/08	175.1	71.34	140	71.00	65.80	35.1	19,204	0.18%	大買/大賣/
2021/12/07	51	65.68	53	66.82	67.80	-2	17,027	-0.01%
2021/12/06	146	57.86	145	58.01	61.70	1	15,747	0.01%	大買/大賣/
2021/12/03	2	52.65	12	55.86	56.10	-10	14,291	-0.07%
2021/12/02	4	54.03	2	52.50	51.00	2	13,989	0.01%
2021/12/01	1	54.30	2	54.85	56.50	-1	13,671	-0.01%
2021/11/30	2.3	52.72	9	52.99	52.90	-6.7	13,502	-0.05%
2021/11/29	2	48.78	0	0.00	49.10	2	13,356	0.01%
2021/11/26	0	0.00	0.3	51.00	48.80	-0.3	13,285	0.00%
2021/11/25	3	52.70	2	52.75	52.10	1	13,211	0.01%
2021/11/24	3	51.33	18	51.06	52.00	-15	13,134	-0.11%
2021/11/23	1	51.50	6	49.33	49.00	-5	13,064	-0.04%
2021/11/22	1.3	55.18	0	0.00	54.30	1.3	12,932	0.01%
2021/11/19	35	55.48	0	0.00	55.00	35	12,867	0.27%
2021/11/18	1	53.90	11.2	53.71	53.50	-10.2	12,751	-0.08%
2021/11/17	3	54.93	48	54.09	55.00	-45	12,670	-0.36%
2021/11/16	11	56.03	29	54.37	53.40	-18	12,508	-0.14%
2021/11/15	121	58.03	88	58.87	59.20	33	12,221	0.27%	大買/
2021/11/12	108	52.10	86	52.93	53.90	22	10,981	0.20%	大買/
2021/11/11	61.2	46.94	97	47.23	49.00	-35.8	9,374	-0.38%
2021/11/10	40	43.09	26	43.33	44.55	14	7,524	0.19%
2021/11/09	78	38.45	68	39.61	40.50	10	6,650	0.15%
2021/11/08	31	34.48	31	34.91	36.85	0	5,681	0.00%
2021/11/05	33.2	34.26	20.2	34.22	33.50	13	5,175	0.25%
2021/11/04	35	34.75	38	34.59	33.25	-3	4,679	-0.06%
2021/11/03	38	33.41	37	33.79	35.20	1	4,353	0.02%
2021/11/02	123	34.98	46	35.43	35.00	77	4,000	1.92%	大買/
2021/11/01	19	33.47	95	34.13	34.20	-76	3,237	-2.35%
2021/10/29	63	29.76	29	29.94	31.10	34	2,623	1.30%
2021/10/28	35	28.58	26	29.17	28.30	9	2,293	0.39%
2021/10/27	84	29.52	77	29.32	29.50	7	2,174	0.32%
2021/10/26	6	27.24	6	27.72	28.25	0	1,615	0.00%
2021/10/25	11	25.34	13	25.52	25.70	-2	1,366	-0.15%
2021/10/22	49	26.06	64.1	26.28	26.15	-15.1	1,234	-1.22%
2021/10/21	11.1	24.24	19	24.30	24.65	-7.9	743	-1.06%
2021/10/20	3	22.30	2	22.25	22.45	1	575	0.17%
2021/10/14	0	20.15	0	0.00	19.95	0	543	0.00%
2021/10/04	0	0.00	1	19.15	19.15	-1	656	-0.15%
2021/09/22	2	19.85	0	0.00	20.10	2	770	0.26%
2021/09/17	3	20.45	1	20.60	20.45	2	773	0.26%
2021/09/16	6	21.36	1	21.90	21.30	5	771	0.65%
2021/09/15	0	0.00	3	19.45	20.80	-3	726	-0.41%
2021/09/14	1	18.90	0	0.00	18.95	1	699	0.14%
2021/09/13	0	0.00	1	19.35	19.10	-1	703	-0.14%
2021/09/07	3	19.77	0	0.00	19.70	3	726	0.41%
2021/09/06	6	19.88	27	20.48	20.20	-21	720	-2.91%
2021/09/02	6	20.02	1	20.35	19.90	5	652	0.77%
2021/08/31	3	19.88	0	0.00	20.00	3	648	0.46%
2021/08/30	1	20.00	0	0.00	20.05	1	651	0.15%
2021/08/27	1	20.05	0	0.00	20.00	1	654	0.15%
2021/08/26	1	20.00	1	20.15	20.30	0	657	0.00%
2021/08/17	2	19.93	0	0.00	19.55	2	727	0.27%
2021/08/16	5	19.86	0	0.00	20.00	5	727	0.69%
2021/08/13	2	21.20	0	0.00	20.85	2	722	0.28%
2021/08/11	1	20.20	1	20.90	20.10	0	728	0.00%
2021/08/10	1	20.65	1	20.85	20.85	0	732	0.00%
2021/08/09	2	21.35	0	0.00	21.10	2	747	0.27%
2021/08/06	1	22.55	0	0.00	22.30	1	755	0.13%
2021/08/05	1	22.60	2	22.93	22.85	-1	765	-0.13%
2021/08/04	1	23.25	6	22.68	23.20	-5	788	-0.63%
2021/08/03	2	22.05	2	22.25	22.40	0	801	0.00%
2021/08/02	2	21.85	0	0.00	22.20	2	800	0.25%
2021/07/28	2	22.00	0	0.00	21.70	2	838	0.24%
2021/07/27	1	23.05	1	23.55	22.80	0	856	0.00%
2021/07/26	12	23.21	0	0.00	23.45	12	862	1.39%
2021/07/21	0	0.00	2	22.40	22.00	-2	885	-0.23%
2021/07/20	0	0.00	22	22.51	22.55	-22	890	-2.47%
2021/07/19	1	23.15	1	23.40	23.45	0	897	0.00%
2021/07/16	4	23.80	0	0.00	23.15	4	937	0.43%
2021/07/15	1	22.25	0	0.00	22.30	1	937	0.11%
2021/07/13	3	23.30	0	0.00	22.50	3	1,022	0.29%
2021/07/07	2	23.08	7	22.93	23.25	-5	1,190	-0.42%
2021/07/06	1	22.90	0	0.00	22.55	1	1,255	0.08%
2021/07/05	3	23.18	0	0.00	22.90	3	1,378	0.22%
2021/06/30	0	0.00	1	22.05	21.95	-1	1,716	-0.06%
2021/06/22	1	21.10	0	0.00	21.00	1	1,802	0.06%
2021/06/18	1	21.25	1	21.50	22.20	0	1,813	0.00%
2021/06/16	0	0.00	18	21.08	20.85	-18	1,857	-0.97%
2021/06/15	0	0.00	22	21.58	21.45	-22	1,900	-1.16%
2021/06/07	0	0.00	4	21.40	21.45	-4	1,989	-0.20%
2021/05/18	5	18.89	0	0.00	20.00	5	2,367	0.21%
2021/05/12	1	21.05	1	21.25	21.10	0	2,331	0.00%
2021/05/06	5	25.85	0	0.00	25.30	5	2,292	0.22%
2021/05/04	7	25.39	5	26.00	24.35	2	2,289	0.09%
2021/05/03	2	27.10	0	0.00	26.30	2	2,280	0.09%
2021/04/29	4	28.10	2	27.80	27.80	2	2,276	0.09%
2021/04/28	5	29.70	0	0.00	28.60	5	2,272	0.22%
2021/04/27	2	28.55	0	0.00	28.95	2	2,273	0.09%
2021/04/26	0	0.00	1	28.80	28.65	-1	2,270	-0.04%
2021/04/22	1	28.70	7	29.70	27.80	-6	2,304	-0.26%
2021/04/21	6	30.04	5	29.65	29.50	1	2,278	0.04%
2021/04/20	6	29.93	0	0.00	30.45	6	2,260	0.27%
2021/04/15	0	0.00	2	30.30	30.20	-2	2,264	-0.09%
2021/04/14	25	30.71	0	0.00	30.90	25	2,252	1.11%
2021/04/13	3	31.45	21	30.89	30.50	-18	2,271	-0.79%
2021/04/12	2	32.00	1	32.65	31.95	1	2,334	0.04%
2021/04/09	32	30.71	1	31.10	30.95	31	2,253	1.38%
2021/04/08	13	30.37	55	30.30	29.90	-42	2,167	-1.94%
2021/04/07	25	28.16	5	26.50	28.20	20	2,018	0.99%
2021/04/06	0	26.80	0	0.00	26.95	0	1,955	0.00%
2021/04/01	5	26.25	0	0.00	26.35	5	1,970	0.25%
2021/03/30	1	26.05	1	25.95	25.65	0	2,037	0.00%
2021/03/29	0	0.00	8	25.82	25.60	-8	2,041	-0.39%
2021/03/25	2	24.03	0	0.00	24.00	2	2,166	0.09%
2021/03/24	0	0.00	1	24.60	24.60	-1	2,280	-0.04%
2021/03/23	5	24.96	1	25.20	24.65	4	2,470	0.16%
2021/03/22	1	25.55	0	0.00	25.70	1	3,291	0.03%
2021/03/19	1	25.85	0	0.00	25.60	1	3,383	0.03%
2021/03/18	2	25.90	2	26.50	25.95	0	3,546	0.00%
2021/03/12	3	24.95	0	0.00	25.00	3	3,674	0.08%
2021/03/09	2	24.25	0	0.00	24.60	2	3,965	0.05%
2021/03/05	1	25.30	1	24.70	24.60	0	4,003	0.00%
2021/03/04	1	24.75	1	24.70	24.70	0	3,923	0.00%
2021/02/22	0	0.00	1	24.90	25.05	-1	3,810	-0.03%
2021/02/19	1	24.60	0	0.00	24.85	1	3,788	0.03%
2021/02/18	0	0.00	2	24.10	24.60	-2	3,737	-0.05%
2021/02/04	1	21.60	0	0.00	21.60	1	3,614	0.03%
2021/02/02	0	0.00	1	21.35	21.25	-1	3,616	-0.03%
2021/01/28	0	0.00	6	22.45	22.65	-6	3,600	-0.17%
2021/01/18	1	23.45	9	21.86	23.25	-8	3,478	-0.23%
2021/01/13	0	0.00	3	23.90	23.30	-3	3,388	-0.09%
2021/01/11	1	24.40	0	0.00	24.55	1	3,332	0.03%
2021/01/07	0	0.00	3	25.70	25.60	-3	3,242	-0.09%
2021/01/06	7	27.54	5	26.56	25.80	2	3,218	0.06%
2021/01/05	2	27.25	3	27.40	26.80	-1	3,121	-0.03%
2021/01/04	4	26.00	7	25.79	25.55	-3	2,975	-0.10%
2020/12/31	1	25.40	5	25.70	25.75	-4	2,950	-0.14%
2020/12/30	3	26.47	4	26.53	26.70	-1	2,906	-0.03%
2020/12/28	0	0.00	3	25.65	25.05	-3	2,766	-0.11%
2020/12/25	21	25.00	24	24.92	25.20	-3	2,711	-0.11%
2020/12/24	1	24.20	11	24.30	25.20	-10	2,660	-0.38%
2020/12/22	3	24.32	3	24.30	23.80	0	2,565	0.00%
2020/12/21	4	24.78	0	0.00	24.60	4	2,525	0.16%
2020/12/18	58	26.50	54	26.33	26.50	4	2,439	0.16%
2020/12/17	79	27.98	131	27.45	27.35	-52	2,312	-2.25%	大賣/
2020/12/16	215	30.19	115	28.92	27.10	100	2,119	4.72%	大買/大賣/
2020/12/15	37	26.26	61	27.07	28.80	-24	1,284	-1.87%
2020/12/14	105	26.89	63	26.81	26.20	42	1,168	3.59%	大買/
2020/12/11	2	23.70	6	24.82	25.40	-4	973	-0.41%
2020/12/10	0	0.00	1	23.10	23.10	-1	874	-0.11%
2020/12/09	2	24.78	3	24.23	23.80	-1	853	-0.12%
2020/12/08	7	23.80	10	24.17	24.00	-3	814	-0.37%
2020/12/07	2	23.48	1	23.45	24.50	1	797	0.13%
2020/12/04	8	20.90	1	22.35	22.40	7	673	1.04%
2020/12/03	2	21.03	2	21.35	20.40	0	602	0.00%
2020/12/02	1	20.00	4	20.75	20.75	-3	561	-0.53%
2020/10/16	0	0.00	1	17.90	17.85	-1	647	-0.15%
2020/10/06	0	0.00	1	18.15	18.15	-1	848	-0.12%
2020/09/24	11	19.01	11	18.85	18.35	0	913	0.00%
2020/09/15	1	18.80	0	0.00	18.75	1	914	0.11%
2020/09/09	0	0.00	1	20.85	20.85	-1	861	-0.12%
2020/09/07	1	20.85	3	21.62	21.20	-2	820	-0.24%
2020/09/04	3	20.17	2	19.88	20.95	1	779	0.13%
2020/09/03	3	20.02	12	19.93	20.05	-9	689	-1.30%
2020/09/02	2	17.15	2	18.20	18.25	0	619	0.00%
2020/08/26	0	0.00	33	16.06	16.25	-33	601	-5.48%
2020/08/21	0	0.00	2	16.30	16.35	-2	605	-0.33%
2020/08/19	0	0.00	12	16.65	16.85	-12	604	-1.98%
2020/08/17	25	17.54	0	0.00	17.40	25	609	4.10%
2020/08/14	0	0.00	2	16.73	17.05	-2	615	-0.32%
2020/07/22	6	17.95	0	0.00	18.25	6	625	0.96%
2020/07/21	4	18.70	2	18.78	18.75	2	580	0.34%
2020/07/20	2	18.35	1	18.25	18.30	1	382	0.26%
2020/07/15	1	19.25	0	0.00	18.80	1	383	0.26%
2020/07/13	0	0.00	1	19.70	19.55	-1	395	-0.25%
2020/07/10	5	19.90	0	0.00	20.00	5	397	1.26%
2020/07/09	1	21.10	2	22.00	21.15	-1	389	-0.26%
2020/07/08	0	0.00	1	21.00	21.00	-1	368	-0.27%
2020/07/03	0	0.00	1	20.65	20.30	-1	364	-0.27%
2020/07/02	2	20.25	1	20.45	20.25	1	358	0.28%
2020/07/01	0	0.00	25	19.56	19.25	-25	328	-7.60%
2020/06/24	0	0.00	1	19.10	19.05	-1	323	-0.31%
2020/06/23	21	18.74	3	18.88	19.50	18	319	5.63%
2020/06/22	8	19.06	1	19.00	18.90	7	320	2.18%
2020/06/15	2	18.80	0	0.00	18.30	2	327	0.61%
2020/05/26	0	0.00	2	19.60	19.45	-2	416	-0.48%
2020/04/29	0	0.00	2	19.58	20.40	-2	563	-0.36%
2020/04/23	1	18.35	0	0.00	18.20	1	572	0.17%
2020/04/21	1	18.15	0	0.00	17.80	1	570	0.18%
2020/04/17	3	18.30	1	17.70	17.65	2	566	0.35%
2020/04/15	0	17.70	1	18.00	17.65	-1	552	-0.18%
2020/04/14	0	0.00	2	17.60	17.60	-2	548	-0.36%
2020/04/13	0	0.00	2	17.15	17.30	-2	553	-0.36%
2020/04/10	3	17.10	0	0.00	17.40	3	555	0.54%
2020/04/08	1	15.30	0	0.00	16.20	1	557	0.18%
2020/04/01	0	0.00	1	14.30	14.40	-1	571	-0.17%
2020/03/31	0	15.35	0	0.00	14.30	0	595	0.00%
2020/03/30	1	14.00	0	0.00	14.00	1	646	0.15%
2020/03/26	1	14.20	1	14.40	14.30	0	755	0.00%
2020/03/17	1	14.55	1	15.15	14.90	0	761	0.00%
2020/03/13	0	0.00	1	16.85	16.90	-1	733	-0.14%
2020/03/12	1	18.65	2	19.35	18.65	-1	724	-0.14%
2020/03/05	2	22.60	0	0.00	22.50	2	684	0.29%
2020/02/25	0	0.00	1	25.15	24.90	-1	664	-0.15%
2020/02/21	3	25.75	1	25.50	24.80	2	641	0.31%
2020/02/20	1	25.00	0	0.00	25.30	1	589	0.17%
2020/02/06	1	22.80	0	0.00	23.20	1	555	0.18%
2020/02/04	10	22.70	0	0.00	23.10	10	550	1.82%
2020/02/03	0	0.00	10	22.00	21.70	-10	537	-1.86%
2020/01/30	0	0.00	33	24.90	24.90	-33	544	-6.06%
2020/01/14	1	28.00	0	0.00	28.55	1	532	0.19%
2020/01/02	0	0.00	1	29.25	29.15	-1	554	-0.18%
2019/12/25	4	30.38	4	30.19	30.00	0	515	0.00%
2019/12/24	3	30.58	2	31.03	30.00	1	466	0.21%
2019/12/09	0	0.00	1	28.60	28.10	-1	337	-0.30%
2019/11/22	0	0.00	2	28.40	28.40	-2	499	-0.40%
2019/11/19	0	0.00	2	28.40	28.30	-2	531	-0.38%
2019/11/06	0	0.00	2	30.83	30.35	-2	560	-0.36%
2019/11/04	0	0.00	1	30.85	30.85	-1	558	-0.18%
2019/09/25	1	31.25	0	0.00	31.45	1	572	0.17%
2019/09/04	8	35.30	7	34.57	34.35	1	629	0.16%
2019/09/03	0	0.00	2	33.15	34.60	-2	562	-0.36%
2019/08/30	0	0.00	3	33.45	33.70	-3	535	-0.56%
2019/08/28	0	0.00	2	34.00	33.60	-2	523	-0.38%
2019/08/19	0	0.00	3	32.00	32.25	-3	497	-0.60%
2019/07/30	7	32.19	3	32.67	32.20	4	637	0.63%
2019/07/26	2	33.65	2	33.38	33.55	0	673	0.00%
2019/07/25	0	0.00	1	33.10	33.35	-1	680	-0.15%
2019/07/24	1	32.80	2	32.85	33.00	-1	693	-0.14%
2019/07/19	0	0.00	3	32.35	32.45	-3	873	-0.34%
2019/07/18	5	32.35	0	0.00	32.40	5	895	0.56%
2019/07/17	2	32.88	0	0.00	32.85	2	959	0.21%
2019/07/12	3	33.65	0	0.00	33.50	3	1,060	0.28%
2019/07/10	0	0.00	7	34.53	34.15	-7	1,241	-0.56%
2019/07/02	1	33.70	1	33.70	33.90	0	1,480	0.00%
2019/06/27	7	34.03	0	0.00	33.50	7	1,613	0.43%
2019/06/25	1	32.95	0	0.00	32.75	1	1,709	0.06%
2019/06/21	0	0.00	1	32.80	32.40	-1	1,975	-0.05%
2019/06/19	1	31.50	0	0.00	31.85	1	1,974	0.05%
2019/05/22	0	0.00	1	32.05	31.20	-1	2,470	-0.04%
2019/05/21	1	30.90	0	0.00	31.55	1	2,553	0.04%
2019/05/17	2	32.80	0	0.00	32.75	2	2,544	0.08%
2019/05/16	0	0.00	2	33.75	33.70	-2	2,539	-0.08%
2019/05/15	0	0.00	150	33.96	34.15	-150	2,563	-5.85%	大賣/鉅額交易
2019/05/10	1	35.15	1	35.30	34.40	0	2,586	0.00%
2019/05/09	0	0.00	1	34.80	34.80	-1	2,576	-0.04%
2019/05/07	0	0.00	1	37.10	36.65	-1	2,562	-0.04%
2019/05/06	3	36.85	2	36.85	36.80	1	2,560	0.04%
2019/05/03	3	37.98	3	37.95	38.20	0	2,545	0.00%
2019/05/02	1	37.00	2	37.28	37.45	-1	2,540	-0.04%
2019/04/30	1	37.10	0	0.00	37.20	1	2,544	0.04%
2019/04/29	2	36.35	2	37.60	36.35	0	2,567	0.00%
2019/04/26	11	40.25	15	40.05	39.75	-4	2,629	-0.15%
2019/04/25	2	40.20	2	39.80	39.80	0	2,599	0.00%
2019/04/24	1	39.35	1	39.70	39.15	0	2,556	0.00%
2019/04/23	1	39.75	0	0.00	39.55	1	2,535	0.04%
2019/04/19	1	39.50	0	0.00	38.30	1	2,455	0.04%
2019/04/18	1	41.40	1	40.95	38.90	0	2,430	0.00%
2019/04/17	5	41.95	0	0.00	41.15	5	2,387	0.21%
2019/04/16	0	0.00	9	38.93	40.20	-9	2,311	-0.39%
2019/04/15	0	0.00	1	38.60	38.40	-1	2,194	-0.05%
2019/04/11	61	37.93	3	37.70	37.25	58	2,141	2.71%
2019/04/10	13	38.92	8	38.64	38.45	5	2,081	0.24%
2019/04/09	0	0.00	5	37.85	37.95	-5	1,987	-0.25%
2019/04/08	2	38.23	3	38.93	37.85	-1	1,962	-0.05%
2019/04/03	102	37.96	1	37.50	38.40	101	1,917	5.27%	大買/鉅額交易
2019/04/02	7	35.93	1	36.00	37.00	6	1,852	0.32%
2019/04/01	6	37.10	10	37.00	36.00	-4	1,817	-0.22%
2019/03/29	1	36.80	14	36.95	37.05	-13	1,789	-0.73%
2019/03/28	19	37.24	3	38.40	37.10	16	1,771	0.90%
2019/03/27	6	38.03	9	38.39	38.40	-3	1,696	-0.18%
2019/03/26	6	35.84	63	35.83	36.85	-57	1,524	-3.74%
2019/03/22	1	34.40	0	0.00	34.40	1	1,429	0.07%
2019/03/21	10	34.70	0	0.00	34.95	10	1,433	0.70%
2019/03/20	6	35.00	0	0.00	34.65	6	1,464	0.41%
2019/03/19	55	35.78	6	35.58	35.00	49	1,463	3.35%
2019/03/18	4	34.84	4	35.49	35.80	0	1,393	0.00%
2019/03/12	0	0.00	2	33.75	33.20	-2	1,343	-0.15%
2019/03/11	2	33.45	2	33.10	33.40	0	1,395	0.00%
2019/03/08	2	33.35	0	0.00	33.35	2	1,426	0.14%
2019/03/04	1	34.45	0	0.00	34.00	1	1,450	0.07%
2019/02/27	5	34.60	16	35.05	34.40	-11	1,459	-0.75%
2019/02/26	1	36.20	3	36.87	35.30	-2	1,439	-0.14%
2019/02/25	0	0.00	13	34.75	34.55	-13	1,358	-0.96%
2019/02/22	5	35.00	5	34.70	33.60	0	1,347	0.00%
2019/02/21	1	33.80	0	0.00	34.00	1	1,352	0.07%
2019/02/20	5	34.48	5	34.53	34.20	0	1,384	0.00%
2019/02/15	11	32.97	0	0.00	32.35	11	1,388	0.79%
2019/02/14	12	34.06	0	0.00	33.00	12	1,395	0.86%
2019/02/11	1	29.90	1	30.25	30.70	0	1,342	0.00%
2019/01/29	0	0.00	5	32.00	31.30	-5	1,357	-0.37%
2019/01/25	6	32.49	0	0.00	32.35	6	1,368	0.44%
2019/01/22	1	32.90	2	32.98	32.60	-1	1,392	-0.07%
2019/01/21	5	33.75	0	0.00	33.50	5	1,394	0.36%
2019/01/18	8	32.86	7	32.52	33.50	1	1,376	0.07%
2019/01/17	1	30.30	2	30.88	31.95	-1	1,248	-0.08%
2019/01/11	0	0.00	1	30.15	29.30	-1	1,273	-0.08%
2019/01/10	3	29.80	0	0.00	29.40	3	1,283	0.23%
2018/12/26	1	29.15	0	0.00	29.00	1	1,521	0.07%
2018/12/21	3	29.77	5	29.28	29.95	-2	1,566	-0.13%
2018/12/20	5	29.70	5	29.90	29.65	0	1,563	0.00%
2018/12/19	1	31.10	0	0.00	30.60	1	1,565	0.06%
2018/12/18	2	31.50	1	31.90	31.40	1	1,596	0.06%
2018/12/17	5	32.20	5	31.72	32.20	0	1,630	0.00%
2018/12/14	1	32.80	2	33.18	32.50	-1	1,661	-0.06%
2018/12/13	6	33.88	2	33.50	33.70	4	1,660	0.24%
2018/12/11	0	0.00	1	31.05	30.70	-1	1,633	-0.06%
2018/12/10	0	0.00	10	29.81	30.25	-10	1,649	-0.61%
2018/12/07	1	31.55	1	32.00	31.40	0	1,645	0.00%
2018/12/06	17	31.82	10	32.90	31.15	7	1,651	0.42%
2018/12/05	1	34.35	13	34.07	33.60	-12	1,637	-0.73%
2018/12/04	0	0.00	4	36.03	35.40	-4	1,659	-0.24%
2018/12/03	19	34.39	1	35.00	35.00	18	1,652	1.09%
2018/11/30	1	34.00	0	0.00	33.20	1	1,649	0.06%
2018/11/29	10	35.30	0	0.00	33.70	10	1,640	0.61%
2018/11/28	6	34.00	0	0.00	33.75	6	1,616	0.37%
2018/11/26	1	32.60	1	32.95	32.80	0	1,601	0.00%
2018/11/23	1	31.85	0	0.00	31.65	1	1,598	0.06%
2018/11/22	19	34.40	19	33.74	32.35	0	1,601	0.00%
2018/11/21	6	34.00	1	33.80	34.30	5	1,580	0.32%
2018/11/20	5	34.14	19	34.18	33.70	-14	1,569	-0.89%
2018/11/19	9	33.82	7	33.66	33.95	2	1,540	0.13%
2018/11/16	11	32.43	0	0.00	31.80	11	1,502	0.73%
2018/11/15	0	0.00	3	31.25	31.25	-3	1,447	-0.21%
2018/11/13	3	27.00	0	0.00	28.90	3	1,449	0.21%
2018/11/12	0	0.00	1	28.25	28.30	-1	1,453	-0.07%
2018/11/09	1	28.50	5	28.30	28.30	-4	1,456	-0.27%
2018/11/07	0	0.00	2	30.53	30.95	-2	1,507	-0.13%
2018/11/06	0	0.00	3	31.62	30.25	-3	1,557	-0.19%
2018/11/05	1	31.10	0	0.00	31.40	1	1,564	0.06%
2018/11/02	4	30.56	5	31.39	30.50	-1	1,583	-0.06%
2018/11/01	7	28.89	0	0.00	30.30	7	1,579	0.44%
2018/10/31	1	28.20	1	28.05	28.20	0	1,608	0.00%
2018/10/30	7	26.65	0	0.00	26.50	7	1,608	0.44%
2018/10/29	3	26.80	0	0.00	26.90	3	1,665	0.18%
2018/10/26	3	28.08	13	27.51	27.45	-10	1,694	-0.59%
2018/10/25	15	28.68	16	28.94	28.75	-1	1,684	-0.06%
2018/10/24	1	31.20	0	0.00	30.30	1	1,698	0.06%
2018/10/23	2	32.58	10	31.69	31.30	-8	1,749	-0.46%
2018/10/22	1	32.20	1	32.00	31.80	0	1,748	0.00%
2018/10/19	7	31.29	6	30.83	31.55	1	1,778	0.06%
2018/10/18	5	32.80	5	31.50	31.50	0	1,781	0.00%
2018/10/16	50	33.13	6	32.10	32.45	44	1,797	2.45%
2018/10/15	10	31.85	34	31.49	32.15	-24	1,785	-1.34%
2018/10/12	0	0.00	3	29.23	29.25	-3	1,800	-0.17%
2018/10/11	29	28.09	26	28.25	27.90	3	1,859	0.16%
2018/10/09	0	0.00	3	32.33	31.00	-3	1,865	-0.16%
2018/10/08	16	33.19	10	33.56	32.80	6	1,885	0.32%
2018/10/05	14	35.86	23	36.40	34.55	-9	1,916	-0.47%
2018/10/04	2	38.50	0	0.00	38.30	2	1,946	0.10%
2018/10/03	3	41.07	4	42.28	40.00	-1	2,017	-0.05%
2018/10/02	2	40.00	0	0.00	40.15	2	2,018	0.10%
2018/10/01	0	0.00	2	40.90	40.90	-2	2,062	-0.10%
2018/09/28	0	0.00	2	40.20	40.25	-2	2,154	-0.09%
2018/09/27	0	0.00	1	40.20	40.00	-1	2,208	-0.05%
2018/09/26	5	40.55	0	0.00	40.55	5	2,294	0.22%
2018/09/21	0	0.00	4	40.60	40.90	-4	2,463	-0.16%
2018/09/20	2	39.00	0	0.00	38.00	2	2,684	0.07%
2018/09/17	2	43.45	0	0.00	42.30	2	3,557	0.06%
2018/09/14	1	43.10	0	0.00	43.30	1	3,791	0.03%
2018/09/13	2	41.30	3	42.33	40.30	-1	3,854	-0.03%
2018/09/12	0	0.00	4	40.78	41.30	-4	3,986	-0.10%
2018/09/11	1	42.30	0	0.00	41.60	1	4,035	0.02%
2018/09/10	12	39.56	15	39.36	40.85	-3	4,056	-0.07%
2018/09/07	11	41.74	60	42.07	40.70	-49	4,066	-1.20%
2018/09/06	2	46.70	2	44.65	44.90	0	4,073	0.00%
2018/09/05	1	47.80	2	47.83	47.50	-1	4,139	-0.02%
2018/09/03	3	48.20	0	0.00	48.45	3	4,475	0.07%
2018/08/29	2	49.65	0	0.00	49.45	2	4,622	0.04%
2018/08/27	12	48.98	0	0.00	49.20	12	4,768	0.25%
2018/08/24	2	47.50	0	0.00	47.60	2	4,864	0.04%
2018/08/23	4	47.78	8	47.38	47.50	-4	5,003	-0.08%
2018/08/22	1	48.30	2	47.55	47.45	-1	5,199	-0.02%
2018/08/21	3	48.38	2	48.70	49.25	1	5,333	0.02%
2018/08/20	2	47.95	1	48.25	48.00	1	5,549	0.02%
2018/08/17	2	50.70	2	50.00	49.30	0	5,836	0.00%
2018/08/16	1	49.30	2	51.00	51.30	-1	5,991	-0.02%
2018/08/15	0	0.00	8	50.35	49.90	-8	6,160	-0.13%
2018/08/14	0	0.00	1	49.20	50.90	-1	6,158	-0.02%
2018/08/13	3	52.13	6	50.82	50.50	-3	6,128	-0.05%
2018/08/10	14	56.24	26	56.15	55.50	-12	6,099	-0.20%
2018/08/09	12	56.03	13	55.05	58.20	-1	6,083	-0.02%
2018/08/08	2	56.40	0	0.00	55.20	2	6,066	0.03%
2018/08/07	3	55.57	0	0.00	55.60	3	6,069	0.05%
2018/08/06	14	56.86	3	56.97	56.90	11	6,077	0.18%
2018/08/03	21	56.79	45	56.34	56.50	-24	6,091	-0.39%
2018/08/02	15	58.89	1	60.70	58.20	14	6,040	0.23%
2018/07/30	0	0.00	7	63.50	62.00	-7	6,134	-0.11%
2018/07/27	21	61.32	2	61.50	61.60	19	6,140	0.31%
2018/07/26	17	62.51	18	61.88	60.80	-1	6,125	-0.02%
2018/07/25	2	61.70	0	0.00	60.80	2	6,104	0.03%
2018/07/24	0	0.00	2	60.70	60.70	-2	6,113	-0.03%
2018/07/23	0	0.00	3	59.30	59.50	-3	6,104	-0.05%
2018/07/20	2	60.60	0	0.00	60.40	2	6,091	0.03%
2018/07/19	11	60.67	8	59.93	60.10	3	6,065	0.05%
2018/07/18	28	60.66	36	59.92	59.30	-8	6,043	-0.13%
2018/07/17	6	62.63	1	62.60	62.30	5	5,993	0.08%
2018/07/13	8	65.63	14	64.72	64.20	-6	5,941	-0.10%
2018/07/12	25	64.21	14	63.64	63.70	11	5,906	0.19%
2018/07/11	15	66.37	15	66.63	64.70	0	5,866	0.00%
2018/07/10	4	64.68	0	0.00	64.50	4	5,781	0.07%
2018/07/09	10	66.38	0	0.00	65.30	10	5,750	0.17%
2018/07/06	17	65.01	15	66.20	67.40	2	5,721	0.03%
2018/07/05	25	67.72	24	67.73	66.50	1	5,655	0.02%
2018/07/04	17	67.86	27	67.79	68.20	-10	5,609	-0.18%
2018/07/03	34	68.15	9	67.13	65.90	25	5,540	0.45%
2018/07/02	9	70.87	7	70.81	70.50	2	5,429	0.04%
2018/06/29	15	72.04	17	73.51	72.10	-2	5,423	-0.04%
2018/06/28	29	72.24	13	72.50	70.90	16	5,288	0.30%
2018/06/27	19	71.01	22	71.60	72.70	-3	4,922	-0.06%
2018/06/26	1	67.50	11	67.48	66.10	-10	4,628	-0.22%
2018/06/25	6	66.37	22	67.28	66.80	-16	4,457	-0.36%
2018/06/22	10	63.30	0	0.00	63.00	10	4,266	0.23%
2018/06/21	7	64.06	22	63.95	65.80	-15	4,197	-0.36%
2018/06/20	18	61.10	13	60.51	60.60	5	4,086	0.12%
2018/06/19	2	64.20	0	0.00	63.10	2	4,123	0.05%
2018/06/15	0	0.00	5	64.30	63.40	-5	4,267	-0.12%
2018/06/14	7	63.19	13	64.58	62.50	-6	4,292	-0.14%
2018/06/13	13	66.38	17	64.35	63.80	-4	4,244	-0.09%
2018/06/12	7	65.33	22	65.82	65.10	-15	4,152	-0.36%
2018/06/11	2	59.00	11	61.05	63.00	-9	3,896	-0.23%
2018/06/08	10	58.07	4	60.13	58.00	6	3,810	0.16%
2018/06/07	9	60.03	10	61.16	60.70	-1	3,768	-0.03%
2018/06/06	4	62.10	0	0.00	60.30	4	3,743	0.11%
2018/06/05	29	60.45	7	61.33	59.00	22	3,690	0.60%
2018/06/04	21	64.40	2	63.70	63.00	19	3,620	0.52%
2018/06/01	0	0.00	31	62.70	64.00	-31	3,584	-0.86%
2018/05/31	31	63.68	14	63.97	62.20	17	3,498	0.49%
2018/05/30	11	63.08	12	65.38	63.60	-1	3,439	-0.03%
2018/05/29	25	62.25	7	62.09	62.00	18	3,306	0.54%
2018/05/28	23	61.87	9	62.02	62.30	14	3,317	0.42%
2018/05/25	33	58.19	17	58.39	58.60	16	3,125	0.51%
2018/05/24	3	54.80	2	55.90	56.50	1	2,815	0.04%
2018/05/23	0	0.00	23	52.81	53.20	-23	2,658	-0.87%
2018/05/22	5	48.60	0	0.00	48.50	5	2,483	0.20%
2018/05/21	0	0.00	1	49.05	50.00	-1	2,481	-0.04%
2018/05/18	0	0.00	4	47.60	47.35	-4	2,478	-0.16%
2018/05/17	2	48.35	0	0.00	48.30	2	2,504	0.08%
2018/05/16	3	48.88	1	48.25	48.20	2	2,528	0.08%
2018/05/15	5	49.66	10	49.66	49.10	-5	2,579	-0.19%
2018/05/14	1	50.40	2	50.90	50.30	-1	2,633	-0.04%
2018/05/11	2	48.60	0	0.00	48.15	2	2,615	0.08%
2018/05/10	13	48.82	1	48.85	48.05	12	2,631	0.46%
2018/05/09	16	48.73	2	49.55	48.60	14	2,627	0.53%
2018/05/08	3	49.83	7	49.83	50.00	-4	2,615	-0.15%
2018/05/07	6	50.18	9	50.07	50.90	-3	2,613	-0.11%
2018/05/04	9	46.79	5	48.02	48.00	4	2,515	0.16%
2018/05/03	2	45.15	1	44.90	44.60	1	2,482	0.04%
2018/05/02	1	44.95	1	45.25	45.10	0	2,583	0.00%
2018/04/30	8	44.29	0	0.00	45.50	8	2,613	0.31%
2018/04/27	0	0.00	2	40.60	42.50	-2	2,620	-0.08%
2018/04/26	1	41.05	2	42.50	40.90	-1	2,643	-0.04%
2018/04/25	1	43.45	2	43.20	43.40	-1	2,642	-0.04%
2018/04/24	0	0.00	1	42.00	42.65	-1	2,652	-0.04%
2018/04/23	2	44.40	0	0.00	43.35	2	2,642	0.08%
2018/04/20	6	46.60	0	0.00	46.35	6	2,637	0.23%
2018/04/19	0	0.00	1	46.75	46.60	-1	2,647	-0.04%
2018/04/18	2	46.75	7	46.70	46.40	-5	2,652	-0.19%
2018/04/13	18	46.15	12	46.31	46.10	6	2,811	0.21%
2018/04/12	4	45.79	5	45.65	46.10	-1	2,949	-0.03%
2018/04/11	2	46.95	12	47.10	46.45	-10	2,996	-0.33%
2018/04/10	2	47.90	0	0.00	47.75	2	3,120	0.06%
2018/04/09	1	48.70	0	0.00	48.60	1	3,250	0.03%
2018/04/03	2	49.40	10	49.44	49.20	-8	3,454	-0.23%
2018/04/02	0	0.00	1	52.00	50.50	-1	3,534	-0.03%
2018/03/31	2	51.70	12	51.63	50.00	-10	3,485	-0.29%
2018/03/30	3	49.22	3	49.20	48.40	0	3,408	0.00%
2018/03/29	1	48.60	1	48.75	48.30	0	3,442	0.00%
2018/03/28	4	49.63	7	48.84	49.20	-3	3,454	-0.09%
2018/03/27	15	48.38	24	48.28	48.20	-9	3,442	-0.26%
2018/03/26	16	46.73	3	46.50	46.25	13	3,436	0.38%
2018/03/23	31	46.65	42	46.38	45.90	-11	3,513	-0.31%
2018/03/22	53	50.14	1	48.85	48.45	52	3,557	1.46%
2018/03/21	14	50.31	21	50.11	48.50	-7	3,555	-0.20%
2018/03/20	18	46.76	17	49.49	49.95	1	3,537	0.03%
2018/03/16	0	0.00	5	45.55	45.40	-5	3,779	-0.13%
2018/03/13	10	46.45	0	0.00	45.50	10	4,161	0.24%
2018/03/12	8	44.88	18	44.66	45.35	-10	4,173	-0.24%
2018/03/09	0	0.00	3	46.25	45.35	-3	4,226	-0.07%
2018/03/08	10	45.70	4	45.35	46.00	6	4,319	0.14%
2018/03/07	13	47.53	10	45.53	45.30	3	4,470	0.07%
2018/03/06	13	48.60	13	48.04	47.50	0	4,648	0.00%
2018/03/05	1	48.15	2	48.50	47.85	-1	4,758	-0.02%
2018/03/02	15	47.44	6	47.71	47.00	9	4,706	0.19%
2018/03/01	9	47.70	16	46.58	48.20	-7	4,707	-0.15%
2018/02/27	11	42.67	1	43.45	43.85	10	4,690	0.21%
2018/02/26	0	0.00	1	39.90	39.90	-1	4,763	-0.02%
2018/02/23	1	40.70	0	0.00	40.05	1	4,854	0.02%
2018/02/22	0	0.00	1	39.60	39.40	-1	4,882	-0.02%
2018/02/12	1	38.65	3	39.07	38.65	-2	4,910	-0.04%
2018/02/09	2	38.45	7	38.56	39.60	-5	4,916	-0.10%
2018/02/08	3	38.63	5	38.48	39.10	-2	4,933	-0.04%
2018/02/07	7	38.70	1	38.95	37.85	6	4,993	0.12%
2018/02/06	7	39.83	3	39.70	39.30	4	5,057	0.08%
2018/02/05	3	43.88	0	0.00	43.20	3	5,016	0.06%
2018/02/02	6	46.27	1	46.95	45.10	5	5,018	0.10%
2018/01/31	2	48.35	0	0.00	48.55	2	5,033	0.04%
2018/01/30	3	49.20	2	51.00	48.60	1	5,058	0.02%
2018/01/29	0	0.00	2	49.10	49.10	-2	5,066	-0.04%
2018/01/26	7	48.18	3	49.00	49.00	4	5,082	0.08%
2018/01/25	12	50.08	11	49.81	48.40	1	5,076	0.02%
2018/01/24	5	53.10	9	53.37	52.30	-4	5,033	-0.08%
2018/01/23	0	0.00	5	54.90	54.50	-5	5,094	-0.10%
2018/01/22	3	54.97	2	55.35	55.60	1	5,186	0.02%
2018/01/18	1	53.30	1	53.50	53.10	0	5,638	0.00%
2018/01/17	0	0.00	1	53.10	53.10	-1	5,844	-0.02%
2018/01/16	0	0.00	4	54.40	53.00	-4	5,974	-0.07%
2018/01/15	5	54.20	2	54.60	53.30	3	6,020	0.05%
2018/01/12	2	52.90	7	51.27	52.70	-5	6,022	-0.08%
2018/01/11	10	52.00	6	53.17	51.90	4	6,023	0.07%
2018/01/10	5	54.90	2	55.25	54.50	3	5,969	0.05%
2018/01/09	22	57.85	12	56.78	57.00	10	5,983	0.17%
2018/01/08	25	57.60	29	58.09	56.00	-4	5,953	-0.07%
2018/01/05	3	55.30	6	56.10	55.70	-3	5,948	-0.05%
2018/01/04	10	56.82	28	55.52	55.70	-18	6,082	-0.30%
2018/01/03	14	54.89	18	55.15	54.70	-4	5,946	-0.07%
2018/01/02	45	52.02	32	52.67	54.00	13	5,866	0.22%