晶相光 (3530)-元大-內湖券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
448張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	110.50	110.00	-1	478	-0.21%
2024/06/20	4	112.63	4	110.25	112.00	0	466	0.00%
2024/05/30	0	106.00	0	0.00	103.50	0	629	0.00%
2024/05/29	0	0.00	2	108.50	106.00	-2	648	-0.31%
2024/05/28	0	0.00	0	105.50	105.50	0	687	0.00%
2024/05/23	0	0.00	7	103.50	104.50	-7	995	-0.70%
2024/05/22	0	0.00	0	101.00	101.00	0	986	0.00%
2024/05/17	1	99.20	0	0.00	99.60	1	1,044	0.10%
2024/05/16	1	101.50	0	0.00	101.50	1	1,076	0.09%
2024/05/15	7	96.69	0	0.00	97.20	7	1,123	0.62%
2024/05/06	0	0.00	0.1	94.10	93.70	-0.1	1,890	-0.01%
2024/04/22	0	0.00	0.1	94.10	92.00	-0.1	2,349	0.00%
2024/04/16	0	98.20	4	97.35	96.20	-4	2,384	-0.17%
2024/04/15	0.1	101.00	0	0.00	99.50	0.1	2,387	0.00%
2024/04/11	2	105.50	0	0.00	105.50	2	2,420	0.08%
2024/04/09	0	0.00	1	107.50	107.50	-1	2,426	-0.04%
2024/04/03	0	0.00	1	109.00	108.00	-1	2,420	-0.04%
2024/04/02	2	110.00	0	0.00	110.00	2	2,411	0.08%
2024/04/01	2	113.50	2	111.75	111.00	0	2,412	0.00%
2024/03/29	6	110.17	4	111.63	111.00	2	2,450	0.08%
2024/03/28	0	0.00	1	107.50	106.50	-1	2,435	-0.04%
2024/03/27	0	0.00	1	106.00	106.00	-1	2,436	-0.04%
2024/03/26	1	107.50	0	0.00	105.50	1	2,441	0.04%
2024/03/21	0	0.00	1	111.00	107.50	-1	2,451	-0.04%
2024/03/20	1	107.00	0	0.00	108.00	1	2,451	0.04%
2024/03/19	1	108.00	1	110.00	107.00	0	2,458	0.00%
2024/03/18	1	104.50	1	105.00	109.00	0	2,456	0.00%
2024/03/13	1	111.50	0	0.00	107.50	1	2,508	0.04%
2024/03/12	1	109.00	1	111.50	111.00	0	2,507	0.00%
2024/03/11	2	109.00	2	110.25	110.50	0	2,526	0.00%
2024/03/08	2	108.50	1.1	107.00	107.00	1	2,527	0.04%
2024/03/07	4.1	115.26	0	0.00	111.50	4.1	2,521	0.16%
2024/03/06	3	119.50	0	0.00	116.00	3	2,508	0.12%
2024/03/05	4	124.63	4	125.75	124.00	0	2,528	0.00%
2024/03/04	1	134.00	1	135.00	130.50	0	2,605	0.00%
2024/03/01	4	134.50	2	135.98	135.00	2	2,627	0.08%
2024/02/29	8	135.69	4	136.12	134.50	4	2,659	0.15%
2024/02/27	8	132.50	4	133.38	129.50	4	2,692	0.15%
2024/02/26	2	126.00	9	128.83	129.50	-7	2,645	-0.26%
2024/02/23	1	120.00	7	119.79	118.00	-6	2,621	-0.23%
2024/02/22	5	119.10	0	0.00	119.50	5	2,617	0.19%
2024/02/21	3	119.17	2	120.50	118.50	1	2,618	0.04%
2024/02/20	1	122.00	3	124.50	120.00	-2	2,628	-0.08%
2024/02/19	2	124.00	1	122.00	122.00	1	2,599	0.04%
2024/02/16	1	123.50	26	125.69	125.50	-25	2,583	-0.97%
2024/02/15	25	122.00	52	126.20	122.50	-27	2,547	-1.06%
2024/02/05	70.1	125.93	9	133.83	123.50	61	2,513	2.43%
2024/02/02	6	131.75	8	132.88	136.50	-2	2,278	-0.09%
2024/02/01	17	117.82	16	119.06	124.50	1	2,071	0.05%
2024/01/31	3	112.83	5	113.40	113.50	-2	1,924	-0.10%
2024/01/30	0	0.00	5	111.60	110.50	-5	1,914	-0.26%
2024/01/29	0	0.00	1	109.00	109.00	-1	1,891	-0.05%
2024/01/25	2	109.25	0	0.00	106.00	2	1,899	0.11%
2024/01/24	4	110.75	1	113.50	110.00	3	1,914	0.16%
2024/01/23	1	109.00	2	109.50	111.00	-1	1,940	-0.05%
2024/01/22	1	105.50	5	107.40	109.00	-4	2,056	-0.19%
2024/01/19	13	111.92	6	113.33	107.50	7	2,062	0.34%
2024/01/18	3	108.83	15	110.90	112.50	-12	1,868	-0.64%
2024/01/16	2	107.00	5	107.60	104.50	-3	1,796	-0.17%
2024/01/15	1	105.50	1	105.50	107.50	0	1,779	0.00%
2024/01/11	2	102.25	0	0.00	101.50	2	1,753	0.11%
2024/01/10	1	102.50	1	103.50	103.00	0	1,756	0.00%
2024/01/09	1	103.50	4	103.38	103.00	-3	1,775	-0.17%
2024/01/08	1	104.50	1	104.00	103.50	0	1,773	0.00%
2024/01/05	2	100.50	1	100.00	104.50	1	1,778	0.06%
2024/01/04	2	98.90	0	0.00	98.70	2	1,786	0.11%
2023/12/29	0	0.00	1	103.00	103.00	-1	1,921	-0.05%
2023/12/28	2	105.00	0	0.00	104.50	2	1,954	0.10%
2023/12/27	1	105.50	1	106.50	106.00	0	1,944	0.00%
2023/12/26	5	107.00	4	107.00	105.50	1	1,930	0.05%
2023/12/25	1	101.00	1	102.50	101.50	0	1,855	0.00%
2023/12/22	0	0.00	3	99.17	98.60	-3	1,839	-0.16%
2023/12/21	0	0.00	50	98.34	97.20	-50	1,835	-2.72%
2023/12/20	0	0.00	49	99.63	98.00	-49	1,829	-2.68%
2023/12/19	2	98.10	0	0.00	98.80	2	1,822	0.11%
2023/12/18	0	0.00	2	102.50	100.50	-2	1,810	-0.11%
2023/12/14	0	0.00	15	107.50	104.50	-15	1,789	-0.84%
2023/12/12	20	105.50	0	0.00	105.50	20	1,766	1.13%
2023/12/11	10	109.00	2	109.50	109.50	8	1,738	0.46%
2023/12/08	2	107.25	26	107.44	107.00	-24	1,704	-1.41%
2023/12/07	3	107.00	1	104.00	104.00	2	1,684	0.12%
2023/12/06	1	106.00	0	0.00	105.50	1	1,671	0.06%
2023/12/05	0	0.00	2	105.00	104.50	-2	1,645	-0.12%
2023/12/04	0	0.00	3	108.33	105.50	-3	1,630	-0.18%
2023/12/01	3	107.67	1	109.00	107.50	2	1,606	0.12%
2023/11/30	47	106.19	4	107.50	106.50	43	1,589	2.71%
2023/11/29	84	110.06	14	110.14	113.00	70	1,523	4.60%
2023/11/28	0	0.00	1.3	104.62	107.00	-1.3	1,397	-0.09%
2023/11/27	7.1	108.24	3	121.00	106.50	4.1	1,350	0.30%
2023/11/24	8	118.50	5	117.30	118.00	3	1,268	0.24%
2023/11/22	0	0.00	4	99.45	106.50	-4	1,038	-0.39%
2023/11/21	0	0.00	1	97.30	96.90	-1	983	-0.10%
2023/11/20	2.1	98.81	0	0.00	97.20	2.1	974	0.22%
2023/11/17	2	96.95	4	98.60	98.00	-2	957	-0.21%
2023/11/16	1	95.10	11	95.73	95.60	-10	932	-1.07%
2023/11/15	2	98.20	3	98.63	95.60	-1	924	-0.11%
2023/11/14	2	96.50	3	96.73	96.90	-1	902	-0.11%
2023/11/13	12	94.03	6	94.67	94.80	6	875	0.69%
2023/11/10	3	90.80	1	91.50	90.20	2	851	0.23%
2023/11/09	3	93.77	0	0.00	93.10	3	841	0.36%
2023/11/08	3	95.50	1	97.50	94.80	2	833	0.24%
2023/11/07	3	95.70	2	97.75	95.30	1	812	0.12%
2023/11/06	0	0.00	6	91.43	91.60	-6	776	-0.77%
2023/11/03	5	90.28	0	0.00	89.60	5	764	0.65%
2023/11/02	3.1	90.74	2	91.80	91.20	1.1	749	0.15%
2023/11/01	2	91.20	4	89.68	90.20	-2	735	-0.27%
2023/10/31	8	98.25	3	96.00	91.40	5	709	0.70%
2023/10/30	7	99.31	7	99.21	101.50	0	640	0.00%
2023/10/27	2	94.10	3	96.53	97.90	-1	515	-0.19%
2023/10/26	1	90.00	1	91.20	89.00	0	495	0.00%
2023/10/25	3	92.03	9	92.18	92.10	-6	486	-1.23%
2023/10/24	7	89.93	5	91.90	89.50	2	467	0.43%
2023/10/23	7	91.07	11	91.73	90.20	-4	450	-0.89%
2023/10/20	1	86.80	1	87.30	86.50	0	423	0.00%
2023/10/19	2	87.90	3	89.03	88.50	-1	416	-0.24%
2023/10/18	1	86.50	0	0.00	87.00	1	408	0.24%
2023/10/17	3	87.53	13	91.95	86.80	-10	401	-2.49%
2023/10/16	0	0.00	1	88.80	88.90	-1	376	-0.27%
2023/10/13	1	90.00	2.2	90.89	89.10	-1.2	369	-0.33%
2023/10/12	2	90.85	5.3	90.99	90.80	-3.3	349	-0.93%
2023/10/11	1	86.50	3	86.83	86.50	-2	310	-0.64%
2023/10/06	12	91.03	4	89.18	88.50	8	292	2.74%
2023/10/05	4	86.58	3.5	87.77	89.20	0.5	219	0.23%
2023/10/04	3	79.87	3	80.27	81.10	0	159	0.00%
2023/09/26	0	0.00	0	75.00	74.40	0	126	0.00%
2023/09/25	0	76.30	0	0.00	75.90	0	127	0.00%
2023/09/14	0	0.00	1	75.60	75.10	-1	129	-0.77%
2023/09/08	0	0.00	0	75.30	75.10	0	132	0.00%
2023/09/05	2	77.10	0	0.00	75.10	2	128	1.55%
2023/09/04	0	0.00	0.8	72.63	72.60	-0.8	117	-0.68%
2023/08/28	1	70.90	0	0.00	69.90	1	118	0.84%
2023/08/10	1	71.70	0	0.00	71.40	1	119	0.84%
2023/08/07	1	75.10	1	75.70	75.40	0	115	0.00%
2023/08/04	0	0.00	1	77.60	76.10	-1	114	-0.87%
2023/08/01	2	78.95	0	79.20	78.90	2	106	1.88%
2023/07/31	4	77.60	7	79.31	80.30	-3	96	-3.11%
2023/07/25	0	77.20	0	0.00	75.80	0	79	0.00%
2023/07/13	1	72.30	1	71.70	71.70	0	81	0.00%
2023/07/11	1	75.10	0	0.00	75.30	1	80	1.24%
2023/07/07	4	76.30	0	0.00	76.00	4	84	4.74%
2023/07/06	1	77.60	0	0.00	77.60	1	84	1.18%
2023/06/19	1	80.00	0	0.00	80.60	1	101	0.99%
2023/06/15	1	81.80	0	0.00	81.40	1	103	0.96%
2023/05/25	0	0.00	3	79.73	79.50	-3	162	-1.85%
2023/05/17	0	0.00	0.1	79.00	79.60	-0.1	170	-0.04%
2023/05/10	3	77.00	0	0.00	77.00	3	182	1.64%
2023/05/05	3	77.60	0	0.00	77.60	3	188	1.59%
2023/04/27	1	80.00	0	0.00	79.00	1	213	0.47%
2023/04/24	1	80.00	1	81.30	81.30	0	212	0.00%
2023/04/21	1.1	81.95	0	0.00	81.00	1.1	213	0.52%
2023/04/18	0	0.00	2	87.35	86.60	-2	246	-0.81%
2023/04/14	1	87.50	0	0.00	86.50	1	248	0.40%
2023/04/13	2	89.40	5	87.50	87.50	-3	246	-1.22%
2023/03/21	1	83.40	1	84.20	85.40	0	220	0.00%
2023/03/20	1	81.50	1	82.90	83.30	0	218	0.00%
2023/03/15	3	86.23	0	0.00	84.80	3	212	1.41%
2023/03/10	2	88.90	0	0.00	86.20	2	213	0.94%
2023/03/07	0	0.00	1	87.20	87.00	-1	188	-0.53%
2023/03/06	1	86.50	1	86.60	86.30	0	188	0.00%
2023/02/24	0	0.00	1	85.80	85.90	-1	184	-0.54%
2023/02/23	1	88.30	1	90.20	88.50	0	179	0.00%
2023/02/22	0	0.00	5	84.08	83.90	-5	171	-2.92%
2023/02/03	0	0.00	1	85.20	84.10	-1	160	-0.62%
2023/02/02	0	0.00	1	85.60	84.50	-1	158	-0.63%
2023/02/01	0	0.00	1	84.00	83.90	-1	152	-0.65%
2023/01/30	1	77.80	0	0.00	77.10	1	139	0.71%
2023/01/09	2	81.35	0	0.00	81.50	2	134	1.48%
2023/01/06	3	80.43	3	81.87	79.50	0	127	0.00%
2023/01/05	0	0.00	2	79.40	79.40	-2	104	-1.91%
2022/12/20	0	0.00	1	77.10	74.20	-1	115	-0.87%
2022/11/16	1	78.20	1	79.20	77.50	0	137	0.00%
2022/10/14	0	0.00	1	66.30	66.40	-1	209	-0.48%
2022/10/13	1	65.00	1	65.60	62.00	0	220	0.00%
2022/09/19	1	81.10	0	0.00	80.40	1	346	0.29%
2022/08/29	1	86.00	0	0.00	86.60	1	344	0.29%
2022/08/25	0	0.00	1	88.30	88.30	-1	347	-0.29%
2022/08/23	1	88.90	0	0.00	88.90	1	347	0.29%
2022/08/15	0	0.00	1	91.60	91.60	-1	350	-0.29%
2022/08/12	2	92.10	1	91.30	91.00	1	351	0.28%
2022/08/10	0	0.00	1	87.20	87.10	-1	342	-0.29%
2022/08/09	1	86.60	0	0.00	86.50	1	341	0.29%
2022/08/05	1	90.00	1	89.80	89.00	0	341	0.00%
2022/08/04	0	0.00	1	87.80	88.50	-1	340	-0.29%
2022/08/01	1	89.70	3	92.10	93.70	-2	338	-0.59%
2022/07/28	0	0.00	1	87.10	87.50	-1	344	-0.29%
2022/07/26	1	89.10	0	0.00	86.30	1	387	0.26%
2022/07/25	1	89.60	2	90.60	90.00	-1	397	-0.25%
2022/07/22	1	91.10	3	91.43	91.10	-2	421	-0.47%
2022/07/21	2	90.35	1	91.30	91.80	1	446	0.22%
2022/07/20	0	0.00	1	92.70	90.30	-1	449	-0.22%
2022/07/19	1	90.20	0	0.00	90.30	1	469	0.21%
2022/07/18	11	96.90	8	92.60	93.10	3	465	0.64%
2022/07/15	1	91.10	1	94.00	94.00	0	413	0.00%
2022/07/14	0	0.00	1	80.40	85.50	-1	393	-0.25%
2022/07/12	1	81.60	1	79.40	78.80	0	399	0.00%
2022/07/11	1	84.60	1	84.20	84.30	0	412	0.00%
2022/07/07	1	80.20	1	82.60	83.30	0	468	0.00%
2022/06/16	0	0.00	4	103.50	101.00	-4	595	-0.67%
2022/05/16	1	122.50	0	0.00	122.00	1	763	0.13%
2022/05/11	0	0.00	1	121.50	121.50	-1	783	-0.13%
2022/05/05	0	0.00	3	125.50	125.00	-3	818	-0.37%
2022/05/04	1	130.50	2	127.25	126.50	-1	807	-0.12%
2022/04/28	3	121.00	1	120.50	121.50	2	774	0.26%
2022/04/26	1	120.50	0	0.00	120.50	1	730	0.14%
2022/04/25	3	120.50	0	0.00	120.50	3	729	0.41%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/14	1	120.50	1	120.50	120.50	0	719	0.00%
2022/04/13	0	0.00	1	120.50	120.50	-1	716	-0.14%
2022/04/12	1	119.00	4.4	119.77	120.00	-3.4	706	-0.48%
2022/04/06	1	99.20	0	0.00	99.00	1	628	0.16%
2022/04/01	1	100.00	1	101.00	100.50	0	633	0.00%
2022/03/28	0.2	100.50	0	0.00	101.00	0.2	656	0.03%
2022/03/24	1	103.00	0	0.00	103.50	1	663	0.15%
2022/03/22	1	102.50	1	103.00	103.50	0	679	0.00%
2022/03/21	2.2	102.00	0	0.00	102.00	2.2	686	0.32%
2022/03/17	0	0.00	1	100.00	100.50	-1	709	-0.14%
2022/03/14	2	98.90	0	0.00	99.40	2	743	0.27%
2022/03/11	0	0.00	0.1	100.50	100.00	-0.1	793	-0.01%
2022/03/10	5	102.50	5	102.50	102.50	0	823	0.00%
2022/03/09	0	0.00	1	99.50	99.90	-1	928	-0.11%
2022/03/04	6	106.08	5	105.50	105.50	1	964	0.10%
2022/03/02	1	107.00	1	108.00	108.50	0	1,033	0.00%
2022/03/01	1	106.00	1	107.50	109.00	0	1,049	0.00%
2022/02/25	4	104.50	4	105.00	105.00	0	1,067	0.00%
2022/02/24	6	105.17	6	103.50	103.50	0	1,100	0.00%
2022/02/14	1	111.00	0	0.00	110.50	1	1,546	0.06%
2022/02/10	5	117.30	4	116.00	116.00	1	1,625	0.06%
2022/02/08	0	0.00	1	119.00	119.00	-1	1,688	-0.06%
2022/02/07	5	113.40	6	114.83	115.50	-1	1,750	-0.06%
2022/01/24	5	115.00	5	115.80	116.00	0	1,925	0.00%
2022/01/20	2	119.75	2	120.50	122.50	0	2,049	0.00%
2022/01/19	1	120.00	1	121.00	120.00	0	2,250	0.00%
2022/01/18	1	123.50	1	122.00	122.00	0	2,289	0.00%
2022/01/17	1	121.00	1	124.00	124.00	0	2,301	0.00%
2022/01/14	2	116.50	0	0.00	123.00	2	2,310	0.09%
2022/01/12	0	0.00	2	120.50	120.50	-2	2,359	-0.08%
2022/01/11	1	122.00	0	0.00	123.00	1	2,380	0.04%
2022/01/07	0.1	124.50	0	0.00	124.50	0.1	2,389	0.00%
2022/01/06	3	126.83	0	0.00	126.50	3	2,387	0.13%
2022/01/05	7	128.57	0	0.00	130.00	7	2,390	0.29%
2022/01/03	2	135.00	0	0.00	134.50	2	2,378	0.08%
2021/12/30	1	137.00	0	0.00	136.50	1	2,391	0.04%
2021/12/29	0	0.00	1	138.00	137.50	-1	2,404	-0.04%
2021/12/28	0	0.00	5	137.00	137.00	-5	2,451	-0.20%
2021/12/15	0	0.00	1	137.00	137.00	-1	2,586	-0.04%
2021/12/14	1	133.50	3	133.50	133.00	-2	2,600	-0.08%
2021/12/13	0	0.00	2	138.50	138.00	-2	2,616	-0.08%
2021/12/10	1	140.00	0	0.00	139.00	1	2,642	0.04%
2021/12/09	0	0.00	2	141.50	140.50	-2	2,666	-0.08%
2021/12/07	1	147.00	3	148.17	144.50	-2	2,684	-0.07%
2021/12/03	2	147.00	5	145.50	146.00	-3	2,749	-0.11%
2021/12/02	2	137.75	0	0.00	137.50	2	2,716	0.07%
2021/12/01	0	0.00	0	140.50	141.00	0	2,863	0.00%
2021/11/30	1	142.00	2.1	142.33	143.00	-1.1	3,033	-0.04%
2021/11/29	1	133.00	0	0.00	140.00	1	3,084	0.03%
2021/11/26	3	140.67	2	141.00	138.00	1	3,133	0.03%
2021/11/25	0.1	147.50	0	0.00	145.50	0.1	3,128	0.00%
2021/11/24	0.1	146.50	1	146.00	147.50	-0.9	3,163	-0.03%
2021/11/23	0.1	150.08	0	0.00	147.50	0.1	3,203	0.00%
2021/11/22	4	150.38	0	0.00	153.00	4	3,227	0.12%
2021/11/19	0	0.00	4	150.50	148.00	-4	3,237	-0.12%
2021/11/18	10.1	152.47	1	155.00	152.00	9.1	3,258	0.28%
2021/11/17	1	149.50	9	147.39	150.00	-8	3,235	-0.25%
2021/11/16	2	146.25	1	144.50	144.50	1	3,223	0.03%
2021/11/15	6	148.75	11	149.05	150.00	-5	3,229	-0.15%
2021/11/12	0	0.00	4	143.00	142.00	-4	3,249	-0.12%
2021/11/11	8	143.13	9	143.72	142.00	-1	3,297	-0.03%
2021/11/10	3	140.00	4	138.50	141.00	-1	3,350	-0.03%
2021/11/09	7	140.14	10	139.15	141.00	-3	3,397	-0.09%
2021/11/08	5	137.40	3	138.50	135.00	2	3,412	0.06%
2021/11/05	5	134.90	7	135.43	135.00	-2	3,509	-0.06%
2021/11/04	11	136.55	10	134.45	137.00	1	3,613	0.03%
2021/11/03	9	126.89	6	127.92	130.00	3	3,629	0.08%
2021/11/02	4	138.50	1	145.50	136.50	3	3,590	0.08%
2021/11/01	15	143.83	11	144.82	143.00	4	3,577	0.11%
2021/10/29	9	142.50	7	145.21	141.50	2	3,648	0.05%
2021/10/28	14	146.14	6	149.25	142.00	8	3,731	0.21%
2021/10/27	4	148.50	4	150.38	148.50	0	3,697	0.00%
2021/10/26	1	143.00	2	144.00	150.50	-1	3,612	-0.03%
2021/10/25	1	137.50	1	139.00	137.00	0	3,832	0.00%
2021/10/22	1	140.00	0	0.00	140.00	1	3,934	0.03%
2021/10/21	9	138.33	6	141.50	136.50	3	4,086	0.07%
2021/10/20	18	138.83	17	139.32	138.00	1	4,167	0.02%
2021/10/19	5	139.00	5	136.00	139.00	0	4,414	0.00%
2021/10/18	7	132.64	5	135.00	132.50	2	4,487	0.04%
2021/10/14	5	133.80	5	132.00	133.50	0	4,669	0.00%
2021/10/13	2	130.50	1	128.00	129.50	1	4,782	0.02%
2021/10/12	7	134.43	7	132.00	132.00	0	4,959	0.00%
2021/10/08	4	138.88	4	136.50	136.50	0	5,128	0.00%
2021/10/06	0	0.00	1	133.00	131.50	-1	5,479	-0.02%
2021/10/05	5	134.50	9	128.72	136.00	-4	5,638	-0.07%
2021/10/04	3	135.67	2	136.00	131.50	1	5,895	0.02%
2021/10/01	2.1	136.98	6	138.08	136.50	-3.9	6,293	-0.06%
2021/09/30	2	143.75	2	144.25	145.50	0	6,656	0.00%
2021/09/29	2	142.00	0	0.00	141.00	2	6,863	0.03%
2021/09/28	2	150.00	2	147.00	147.00	0	7,179	0.00%
2021/09/27	1	151.00	10	151.00	150.50	-9	7,445	-0.12%
2021/09/24	5	153.50	10	154.60	153.00	-5	7,637	-0.07%
2021/09/23	3	150.33	0	0.00	148.50	3	7,680	0.04%
2021/09/22	2	150.00	1	151.50	150.00	1	7,754	0.01%
2021/09/17	4	154.25	4	154.88	156.00	0	7,804	0.00%
2021/09/16	6	153.00	5	153.80	153.00	1	7,920	0.01%
2021/09/15	2	149.50	3	152.17	150.00	-1	8,203	-0.01%
2021/09/14	1	156.00	17	156.12	155.00	-16	8,271	-0.19%
2021/09/13	4	154.38	1	156.00	153.00	3	8,335	0.04%
2021/09/10	7	155.36	4	155.00	158.00	3	8,374	0.04%
2021/09/09	3	152.83	4	154.63	158.50	-1	8,398	-0.01%
2021/09/08	8	151.25	23.1	152.32	152.00	-15.1	8,418	-0.18%
2021/09/07	1	153.00	1	151.53	151.00	0	8,391	0.00%
2021/09/06	7	152.36	17	153.18	151.50	-10	8,367	-0.12%
2021/09/03	22.1	160.43	1	173.00	157.00	21.1	8,242	0.26%
2021/09/02	9	178.89	4	177.88	173.50	5	8,106	0.06%
2021/09/01	9	180.00	6	181.67	182.00	3	8,127	0.04%
2021/08/31	1	176.50	2	173.75	176.50	-1	8,587	-0.01%
2021/08/30	1	174.00	1	176.00	174.00	0	8,890	0.00%
2021/08/27	3	176.00	5	177.60	172.00	-2	9,095	-0.02%
2021/08/26	3	177.00	13	175.73	177.00	-10	9,402	-0.11%
2021/08/25	5	179.20	6	179.00	177.50	-1	9,513	-0.01%
2021/08/24	38	177.42	22	171.73	172.50	16	9,545	0.17%
2021/08/23	8	178.69	3	176.00	180.50	5	9,593	0.05%
2021/08/20	6.1	173.07	3	172.83	171.50	3.1	9,595	0.03%
2021/08/19	3	178.33	10	174.70	171.50	-7	9,570	-0.07%
2021/08/18	13	176.04	31	168.58	179.00	-18	9,561	-0.19%
2021/08/17	4	177.75	4	176.88	170.00	0	9,490	0.00%
2021/08/16	5	186.10	7	186.50	186.50	-2	9,425	-0.02%
2021/08/13	7	195.64	8	191.69	189.50	-1	9,339	-0.01%
2021/08/12	3	196.00	6	195.92	196.50	-3	9,269	-0.03%
2021/08/11	17	188.71	5	192.10	189.00	12	9,208	0.13%
2021/08/10	9	199.56	25	199.18	201.50	-16	9,089	-0.18%
2021/08/09	6.1	195.44	9	195.00	187.00	-2.9	8,983	-0.03%
2021/08/06	7	198.29	3	199.50	197.00	4	8,921	0.04%
2021/08/05	4	200.38	1	200.00	197.00	3	8,890	0.03%
2021/08/04	11.1	205.32	13	205.92	202.00	-1.9	8,902	-0.02%
2021/08/03	7	203.29	15	209.27	211.00	-8	8,836	-0.09%
2021/08/02	8	196.81	11	196.64	200.00	-3	8,731	-0.03%
2021/07/30	7	198.14	3.2	202.41	196.50	3.8	8,683	0.04%
2021/07/29	11	198.50	13	198.54	206.00	-2	8,590	-0.02%
2021/07/28	9	199.72	2	201.75	197.50	7	8,361	0.08%
2021/07/27	10	223.05	5	223.80	219.00	5	8,312	0.06%
2021/07/26	7.1	222.25	5	218.80	217.50	2.1	8,247	0.03%
2021/07/23	11	229.05	11	237.00	224.00	0	8,214	0.00%
2021/07/22	6.1	219.28	3	220.00	222.00	3.1	8,118	0.04%
2021/07/21	12	217.71	10	214.85	212.50	2	8,171	0.02%
2021/07/20	4.1	222.32	2	220.75	216.50	2.1	8,103	0.03%
2021/07/19	8	236.44	15.6	234.02	226.00	-7.6	8,014	-0.09%
2021/07/16	14	230.29	17	233.79	236.00	-3	7,919	-0.04%
2021/07/15	5	217.20	3	224.67	230.00	2	7,748	0.03%
2021/07/14	4	217.13	8	211.25	213.00	-4	7,601	-0.05%
2021/07/13	9	224.61	6	224.00	219.00	3	7,489	0.04%
2021/07/12	10	220.25	9	223.28	222.50	1	7,274	0.01%
2021/07/09	12.2	224.29	13	218.50	217.50	-0.8	7,116	-0.01%
2021/07/08	18	217.33	13	215.23	212.00	5	6,870	0.07%
2021/07/07	16.3	205.69	32	207.41	212.50	-15.7	6,517	-0.24%
2021/07/06	23	194.09	12	197.54	193.50	11	6,250	0.18%
2021/07/05	13.2	191.61	19	191.34	200.00	-5.8	6,340	-0.09%
2021/07/02	6	174.33	16.1	176.94	182.00	-10.1	6,096	-0.16%
2021/07/01	12	167.25	5	168.00	165.50	7	5,839	0.12%
2021/06/30	11	160.27	11	159.86	161.00	0	5,689	0.00%
2021/06/29	11	160.09	5	154.80	155.50	6	5,643	0.11%
2021/06/28	6	162.16	2	162.00	160.50	4	5,660	0.07%
2021/06/25	6	162.67	7	163.86	162.00	-1	5,605	-0.02%
2021/06/24	17	171.82	8.2	170.95	164.00	8.8	5,488	0.16%
2021/06/23	24.3	179.03	19	177.74	179.50	5.3	5,174	0.10%
2021/06/22	4	157.25	6.1	157.07	163.50	-2.1	5,077	-0.04%
2021/06/21	1	171.00	0.5	177.60	166.00	0.5	4,985	0.01%
2021/06/18	0.3	187.50	0	0.00	184.00	0.3	4,939	0.01%
2021/06/17	0	0.00	7	179.64	181.50	-7	4,905	-0.14%
2021/06/16	0	0.00	2	173.75	165.00	-2	4,857	-0.04%
2021/06/15	0	0.00	2.4	173.08	169.50	-2.4	4,804	-0.05%
2021/06/11	2	168.00	9	168.61	169.00	-7	4,764	-0.15%
2021/06/10	3	168.00	3	165.33	166.50	0	4,732	0.00%
2021/06/09	1.7	168.18	5	166.90	170.00	-3.3	4,693	-0.07%
2021/06/08	45	166.42	43	168.51	163.00	2	4,611	0.04%
2021/06/07	26	160.94	32	164.02	166.50	-6	4,091	-0.15%
2021/06/04	4	147.50	16	150.47	151.50	-12	3,753	-0.32%
2021/06/03	19	137.95	225	137.74	138.00	-206	3,497	-5.89%	大賣/鉅額交易
2021/06/02	18	128.94	12	129.50	133.00	6	3,134	0.19%
2021/06/01	200	130.00	7	130.36	131.00	193	2,968	6.50%	大買/鉅額交易
2021/05/31	6	123.25	12	121.88	119.50	-6	2,860	-0.21%
2021/05/28	0	0.00	1	117.50	118.00	-1	2,738	-0.04%
2021/05/27	1	108.00	0	0.00	107.50	1	2,675	0.04%
2021/05/26	1	105.50	0	0.00	108.00	1	2,649	0.04%
2021/05/24	0	0.00	2	99.70	99.80	-2	2,598	-0.08%
2021/05/21	2	98.00	0	0.00	96.60	2	2,645	0.08%
2021/05/20	0	0.00	1	97.10	95.00	-1	2,660	-0.04%
2021/05/19	1	96.00	0	0.00	96.60	1	2,669	0.04%
2021/05/17	0	0.00	5	86.58	85.80	-5	2,663	-0.19%
2021/05/14	1	95.70	4	95.75	95.30	-3	2,638	-0.11%
2021/05/12	8	92.00	10	91.55	91.10	-2	2,609	-0.08%
2021/05/11	0	0.00	1	105.00	99.80	-1	2,568	-0.04%
2021/05/10	5	109.60	2	111.00	109.50	3	2,549	0.12%
2021/05/07	0	0.00	9	113.11	114.00	-9	2,545	-0.35%
2021/05/06	3	110.00	0	0.00	108.00	3	2,544	0.12%
2021/05/05	7	112.43	0	0.00	107.00	7	2,536	0.28%
2021/05/04	6	111.42	1	112.00	112.00	5	2,529	0.20%
2021/05/03	9	121.67	2	122.00	121.00	7	2,490	0.28%
2021/04/29	1	131.50	0	0.00	134.00	1	2,423	0.04%
2021/04/28	15	136.17	6	138.92	134.00	9	2,383	0.38%
2021/04/27	1	138.50	20	134.60	140.00	-19	2,237	-0.85%
2021/04/26	7	127.00	1	127.00	127.50	6	2,105	0.28%
2021/04/23	6	120.50	1	121.00	122.00	5	2,132	0.23%
2021/04/22	4	122.00	0	0.00	118.50	4	2,375	0.17%
2021/04/21	2	125.00	0	0.00	123.50	2	2,405	0.08%
2021/04/20	1	126.50	2	127.50	127.00	-1	2,414	-0.04%
2021/04/19	3	127.00	0	0.00	123.00	3	2,454	0.12%
2021/04/16	16	125.22	3	126.50	128.00	13	2,446	0.53%
2021/04/15	3	124.33	1	125.00	124.50	2	2,469	0.08%
2021/04/14	3	127.00	6	122.42	122.00	-3	2,512	-0.12%
2021/04/13	1	137.49	13.2	133.34	127.00	-12.2	2,667	-0.46%
2021/04/12	10	142.20	7	141.86	136.00	3	2,764	0.11%
2021/04/09	19.2	139.07	15	140.10	137.00	4.2	2,716	0.15%
2021/04/08	6	125.58	5	131.10	135.00	1	2,426	0.04%
2021/04/07	2	123.25	1	123.50	123.00	1	2,360	0.04%
2021/04/06	3	123.83	6	123.50	124.00	-3	2,372	-0.13%
2021/04/01	0	0.00	1	121.50	121.00	-1	2,366	-0.04%
2021/03/31	17	122.00	6	124.17	122.50	11	2,445	0.45%
2021/03/30	2	118.25	0	0.00	118.00	2	2,371	0.08%
2021/03/29	3	116.83	3	117.67	118.00	0	2,384	0.00%
2021/03/26	2	114.50	0	0.00	115.00	2	2,412	0.08%
2021/03/25	0	0.00	2	113.00	112.50	-2	2,456	-0.08%
2021/03/24	0	0.00	1	114.50	114.50	-1	2,488	-0.04%
2021/03/23	4	118.50	0	0.00	115.50	4	2,548	0.16%
2021/03/22	1	121.00	0	0.00	119.50	1	2,578	0.04%
2021/03/19	0	0.00	1	119.00	119.50	-1	2,643	-0.04%
2021/03/18	21	118.05	1	118.00	117.50	20	2,715	0.74%
2021/03/17	9	116.78	1	117.50	116.50	8	2,838	0.28%
2021/03/16	1	116.00	1	118.00	116.00	0	2,965	0.00%
2021/03/15	1	117.00	0	0.00	116.50	1	3,030	0.03%
2021/03/12	0.1	115.00	0	0.00	114.00	0.1	3,092	0.00%
2021/03/10	1	109.50	0	0.00	109.00	1	3,156	0.03%
2021/03/09	0.1	109.00	0	0.00	108.50	0.1	3,187	0.00%
2021/03/04	1	111.00	0	0.00	110.00	1	3,314	0.03%
2021/03/02	1	113.50	0	0.00	111.50	1	3,412	0.03%
2021/02/26	4	115.50	0	0.00	115.00	4	3,825	0.10%
2021/02/24	2	119.25	3	121.00	118.00	-1	4,709	-0.02%
2021/02/23	0	0.00	12	122.25	119.50	-12	5,222	-0.23%
2021/02/22	8	119.06	1	120.00	120.00	7	5,320	0.13%
2021/02/19	1	119.00	0	0.00	119.00	1	5,435	0.02%
2021/02/18	3	116.50	2	116.75	117.00	1	5,439	0.02%
2021/02/17	1	114.00	0	0.00	115.00	1	5,468	0.02%
2021/02/05	0	0.00	1	109.50	109.00	-1	5,474	-0.02%
2021/02/04	0	0.00	2	111.00	112.00	-2	5,509	-0.04%
2021/02/03	1	114.00	0	0.00	110.50	1	5,533	0.02%
2021/02/02	1	110.50	0	0.00	111.50	1	5,538	0.02%
2021/01/29	0	0.00	1	112.50	109.00	-1	5,541	-0.02%
2021/01/26	2	114.00	0	0.00	112.00	2	5,514	0.04%
2021/01/22	2	115.50	1	113.50	114.50	1	5,463	0.02%
2021/01/21	1	111.00	2	115.00	112.00	-1	5,433	-0.02%
2021/01/20	1	115.00	5	115.90	115.00	-4	5,396	-0.07%
2021/01/19	0	0.00	2	121.00	121.00	-2	5,354	-0.04%
2021/01/18	3	120.83	5	119.80	121.50	-2	5,337	-0.04%
2021/01/15	14	131.82	10.2	131.82	126.00	3.8	5,278	0.07%
2021/01/14	3	128.17	6.1	127.67	129.50	-3.1	5,026	-0.06%
2021/01/13	1	127.00	1	124.50	124.50	0	4,978	0.00%
2021/01/12	5.1	127.75	3	125.83	124.50	2.1	4,954	0.04%
2021/01/11	2.2	123.23	0	0.00	123.50	2.2	4,901	0.04%
2021/01/08	3	122.00	25	121.36	122.00	-22	4,896	-0.45%
2021/01/07	5	128.00	10	128.20	126.50	-5	4,855	-0.10%
2021/01/06	22	130.77	35	132.59	127.00	-13	4,805	-0.27%
2021/01/05	17	133.09	18	136.53	139.00	-1	4,609	-0.02%
2021/01/04	39	124.79	1	126.50	126.50	38	4,509	0.84%
2020/12/31	0	0.00	8	121.00	121.00	-8	4,466	-0.18%
2020/12/30	4	122.88	5	121.10	121.00	-1	4,469	-0.02%
2020/12/29	2	122.00	4	120.38	120.00	-2	4,500	-0.04%
2020/12/28	2	125.25	0	0.00	122.00	2	4,474	0.04%
2020/12/25	4	125.63	3	128.50	126.00	1	4,422	0.02%
2020/12/24	0	0.00	1	120.00	119.50	-1	4,312	-0.02%
2020/12/23	1	121.50	1	122.00	122.00	0	4,285	0.00%
2020/12/22	7	123.64	2	118.50	118.50	5	4,267	0.12%
2020/12/21	4	120.50	3	119.67	121.50	1	4,226	0.02%
2020/12/18	0	0.00	1	122.00	122.50	-1	4,183	-0.02%
2020/12/17	12	124.50	4	123.63	123.50	8	4,150	0.19%
2020/12/16	4	128.00	2	130.00	128.00	2	4,091	0.05%
2020/12/15	4	126.75	16.2	127.95	126.00	-12.2	4,049	-0.30%
2020/12/14	18	137.83	37	133.16	130.50	-19	3,998	-0.48%
2020/12/11	33	136.91	38	134.28	133.00	-5	3,912	-0.13%
2020/12/10	19	138.24	13	137.08	137.00	6	3,783	0.16%
2020/12/09	14	143.86	7	146.29	146.50	7	3,652	0.19%
2020/12/08	5	134.70	2	132.00	141.50	3	3,579	0.08%
2020/12/07	6	128.00	3	124.67	129.00	3	3,520	0.09%
2020/12/04	3	126.50	7	126.79	127.00	-4	3,488	-0.11%
2020/12/03	5	132.20	5	133.20	135.00	0	3,452	0.00%
2020/12/01	8	135.88	1	137.50	137.50	7	3,469	0.20%
2020/11/30	1	135.00	11	131.41	131.00	-10	3,493	-0.29%
2020/11/27	4	135.50	6	134.42	135.00	-2	3,462	-0.06%
2020/11/26	6	131.83	4	131.88	131.00	2	3,402	0.06%
2020/11/25	34	132.15	31	130.95	128.00	3	3,348	0.09%
2020/11/24	47	131.89	34	133.12	128.00	13	2,926	0.44%
2020/11/23	38.1	120.80	16	122.53	128.00	22.1	2,390	0.93%
2020/11/20	32.1	115.78	40	115.41	116.50	-7.9	2,019	-0.39%
2020/11/19	13	108.54	8	109.13	111.50	5	1,487	0.34%
2020/11/18	6	95.92	9	99.70	101.50	-3	1,329	-0.23%
2020/11/17	4	92.60	0	0.00	92.30	4	1,196	0.33%
2020/11/16	15	93.99	3	92.03	92.00	12	1,197	1.00%
2020/11/13	2	91.80	1	92.00	91.30	1	1,160	0.09%
2020/11/12	7	92.84	13	91.38	90.50	-6	1,142	-0.53%
2020/11/11	4	91.08	4	90.35	91.30	0	1,113	0.00%
2020/11/10	0	0.00	1	91.10	89.10	-1	1,087	-0.09%
2020/11/09	1	89.40	2	90.05	89.70	-1	1,065	-0.09%
2020/11/06	0	0.00	3	88.03	88.00	-3	1,057	-0.28%
2020/11/04	0	0.00	1	88.60	86.90	-1	1,059	-0.09%
2020/11/03	1	85.40	0	0.00	85.40	1	1,049	0.10%
2020/10/27	0	0.00	1	84.90	85.80	-1	1,114	-0.09%
2020/10/26	0	0.00	1	87.00	85.80	-1	1,116	-0.09%
2020/10/22	2	87.25	0	0.00	87.80	2	1,130	0.18%
2020/10/21	0	0.00	1	88.70	88.70	-1	1,139	-0.09%
2020/10/20	0	0.00	1	90.50	89.00	-1	1,163	-0.09%
2020/10/19	2	90.20	0	0.00	90.50	2	1,165	0.17%
2020/10/16	0	0.00	2	87.80	88.80	-2	1,174	-0.17%
2020/10/15	2	88.20	0	0.00	87.50	2	1,183	0.17%
2020/10/13	1	90.00	9	89.20	90.10	-8	1,173	-0.68%
2020/10/12	4	92.53	5	92.56	90.60	-1	1,163	-0.09%
2020/10/08	11	90.26	0	0.00	89.50	11	1,104	1.00%
2020/10/07	2	90.35	0	0.00	89.20	2	1,092	0.18%
2020/10/06	6	90.20	4	91.73	89.50	2	1,088	0.18%
2020/10/05	1	87.70	6	87.80	87.90	-5	1,064	-0.47%
2020/09/24	1	82.50	0	0.00	81.90	1	1,339	0.07%
2020/09/17	3	89.50	4	89.25	88.50	-1	1,481	-0.07%
2020/09/11	1	84.10	2	84.40	84.40	-1	1,450	-0.07%
2020/09/09	0	0.00	1	87.10	86.60	-1	1,457	-0.07%
2020/09/07	1	89.80	5	91.00	88.00	-4	1,444	-0.28%
2020/09/04	3	87.90	9	88.74	91.70	-6	1,416	-0.42%
2020/09/03	7	88.36	4	89.83	90.50	3	1,356	0.22%
2020/09/01	0	0.00	1	81.60	81.60	-1	1,288	-0.08%
2020/08/31	0	0.00	1	82.00	81.70	-1	1,292	-0.08%
2020/08/27	0	0.00	3	82.33	80.90	-3	1,325	-0.23%
2020/08/21	1	79.40	0	0.00	81.70	1	1,346	0.07%
2020/08/20	8	79.61	1	80.00	78.80	7	1,356	0.52%
2020/08/18	0	0.00	2	86.20	86.20	-2	1,338	-0.15%
2020/08/17	0	0.00	6	86.90	86.20	-6	1,339	-0.45%
2020/08/14	0	0.00	1	83.50	83.50	-1	1,332	-0.08%
2020/08/13	1	83.00	5	83.10	83.20	-4	1,335	-0.30%
2020/08/12	1	85.00	1	82.90	83.50	0	1,348	0.00%
2020/08/10	2	88.75	1	88.50	88.00	1	1,359	0.07%
2020/08/07	2	87.85	1	88.00	87.40	1	1,371	0.07%
2020/08/05	9	88.78	5	88.54	89.00	4	1,364	0.29%
2020/08/04	0	0.00	1	85.00	84.70	-1	1,333	-0.07%
2020/07/28	1	78.50	3	83.50	79.10	-2	1,476	-0.14%
2020/07/27	1	82.50	1	82.20	82.00	0	1,489	0.00%
2020/07/24	1	89.50	0	0.00	84.50	1	1,544	0.06%
2020/07/22	1	89.00	0	0.00	87.80	1	1,553	0.06%
2020/07/21	0	0.00	1	86.00	89.00	-1	1,541	-0.06%
2020/07/20	0	0.00	5	82.96	83.10	-5	1,526	-0.33%
2020/07/17	5	84.78	0	0.00	84.10	5	1,545	0.32%
2020/07/15	0	0.00	1	85.80	86.00	-1	1,575	-0.06%
2020/07/14	2	88.10	0	0.00	86.50	2	1,602	0.12%
2020/07/13	1	89.60	1	91.30	89.00	0	1,605	0.00%
2020/07/10	3	90.67	4	90.45	89.00	-1	1,626	-0.06%
2020/07/09	12	97.25	8	95.80	95.40	4	1,623	0.25%
2020/07/08	12	95.14	9	94.88	96.10	3	1,574	0.19%
2020/07/07	2	89.75	5	91.40	91.00	-3	1,497	-0.20%
2020/07/06	6	90.23	18	92.42	91.30	-12	1,483	-0.81%
2020/07/03	2	87.75	0	0.00	87.40	2	1,464	0.14%
2020/07/02	1	88.00	0	0.00	88.30	1	1,509	0.07%
2020/07/01	9	87.97	1	87.60	87.30	8	1,551	0.52%
2020/06/30	4	85.55	15	83.97	87.20	-11	1,597	-0.69%
2020/06/29	2	79.20	0	0.00	79.30	2	1,539	0.13%
2020/06/22	0	0.00	1	82.70	82.00	-1	1,616	-0.06%
2020/06/18	1	79.70	0	0.00	79.70	1	1,666	0.06%
2020/06/17	0	0.00	3	80.00	79.90	-3	1,685	-0.18%
2020/06/16	3	80.70	0	0.00	81.90	3	1,724	0.17%
2020/06/15	1	77.70	1	77.90	77.40	0	1,741	0.00%
2020/06/12	1	77.20	0	0.00	78.20	1	1,773	0.06%
2020/06/11	1	80.10	0	0.00	79.10	1	1,807	0.06%
2020/06/10	3	82.20	1	83.10	82.40	2	1,845	0.11%
2020/06/09	4	83.68	0	0.00	83.00	4	1,909	0.21%
2020/06/04	1	83.50	1	84.70	83.30	0	2,098	0.00%
2020/06/03	0	0.00	1	83.00	82.70	-1	2,287	-0.04%
2020/05/27	1	82.20	2	81.80	81.30	-1	2,610	-0.04%
2020/05/25	0	0.00	9	79.21	81.00	-9	2,728	-0.33%
2020/05/21	10	83.00	1	82.20	82.50	9	2,815	0.32%
2020/05/20	1	79.90	0	0.00	81.40	1	2,854	0.04%
2020/05/19	3	79.17	2	80.75	80.50	1	2,980	0.03%
2020/05/18	1	78.20	1	80.10	78.20	0	3,121	0.00%
2020/05/15	2	80.90	3	80.97	80.00	-1	3,264	-0.03%
2020/05/14	1	81.90	0	0.00	81.20	1	3,280	0.03%
2020/05/13	2	87.00	0	0.00	87.10	2	3,268	0.06%
2020/05/07	0	0.00	1	90.30	89.50	-1	3,336	-0.03%
2020/05/06	1	89.50	5	89.28	88.20	-4	3,363	-0.12%
2020/05/05	3	92.83	4	90.78	93.50	-1	3,339	-0.03%
2020/05/04	3	89.70	2	89.40	89.10	1	3,360	0.03%
2020/04/30	0	0.00	2	93.00	91.50	-2	3,378	-0.06%
2020/04/29	7	93.70	6	92.97	92.30	1	3,378	0.03%
2020/04/28	5	89.96	3	89.70	89.90	2	3,353	0.06%
2020/04/27	3	89.30	1	89.00	88.80	2	3,359	0.06%
2020/04/24	4	87.78	0	0.00	87.80	4	3,370	0.12%
2020/04/23	2	87.25	1	88.30	86.60	1	3,424	0.03%
2020/04/22	1	86.60	0	0.00	87.20	1	3,512	0.03%
2020/04/21	5	87.58	4	85.90	84.60	1	3,614	0.03%
2020/04/20	7	88.26	0	0.00	88.80	7	3,620	0.19%
2020/04/17	0	0.00	1	88.40	87.60	-1	3,676	-0.03%
2020/04/16	1	88.50	1	89.10	89.00	0	3,675	0.00%
2020/04/15	4	89.55	1	91.20	88.00	3	3,720	0.08%
2020/04/14	0	0.00	1	88.00	88.20	-1	3,757	-0.03%
2020/04/13	0	0.00	2	86.60	86.50	-2	3,806	-0.05%
2020/04/10	1	86.40	0	0.00	86.10	1	3,877	0.03%
2020/04/09	0	0.00	2	88.60	85.10	-2	4,017	-0.05%
2020/04/08	0	0.00	5	87.88	87.90	-5	4,048	-0.12%
2020/04/07	4	87.33	10	87.26	86.80	-6	4,018	-0.15%
2020/04/06	10	80.35	2	77.40	82.00	8	3,984	0.20%
2020/04/01	5	77.68	2	77.75	77.80	3	3,941	0.08%
2020/03/31	1	73.20	1	73.00	73.00	0	3,858	0.00%
2020/03/30	1	71.90	1	71.40	73.00	0	3,844	0.00%
2020/03/27	1	72.00	5	75.04	71.50	-4	3,836	-0.10%
2020/03/26	7	72.27	0	0.00	73.00	7	3,812	0.18%
2020/03/25	2	70.80	3	71.20	72.20	-1	3,794	-0.03%
2020/03/24	2	64.80	3	65.13	65.70	-1	3,768	-0.03%
2020/03/23	1	60.90	2	60.25	59.80	-1	3,824	-0.03%
2020/03/20	3	66.43	1	65.90	66.30	2	3,825	0.05%
2020/03/19	2	63.75	2	64.00	62.10	0	3,844	0.00%
2020/03/18	1	75.90	2	73.60	68.90	-1	3,930	-0.03%
2020/03/17	6	79.68	4	78.23	74.10	2	3,901	0.05%
2020/03/16	2	90.15	3	85.60	80.90	-1	3,863	-0.03%
2020/03/13	1	85.20	3	89.80	89.80	-2	3,824	-0.05%
2020/03/12	1	95.70	2	93.90	93.30	-1	3,792	-0.03%
2020/03/11	1	108.50	7	105.79	102.00	-6	3,737	-0.16%
2020/03/10	3	105.67	11	104.36	109.00	-8	3,673	-0.22%
2020/03/09	23	111.35	15	113.20	105.00	8	3,592	0.22%
2020/03/06	5	114.00	1	114.00	114.00	4	3,385	0.12%
2020/03/05	2	113.00	1	113.00	113.50	1	3,348	0.03%
2020/03/04	12	114.17	22	113.43	112.00	-10	3,301	-0.30%
2020/03/03	6	113.00	4	112.13	113.00	2	3,189	0.06%
2020/03/02	2	106.00	4	106.88	107.50	-2	3,060	-0.07%
2020/02/27	9	108.72	10	105.05	104.50	-1	3,030	-0.03%
2020/02/26	10	112.10	7	112.29	108.50	3	3,021	0.10%
2020/02/25	16	111.50	4	110.88	112.50	12	2,932	0.41%
2020/02/24	0	0.00	1	106.50	108.00	-1	2,846	-0.04%
2020/02/21	4	109.00	1	108.50	108.50	3	2,825	0.11%
2020/02/20	8	114.06	17	115.29	112.50	-9	2,775	-0.32%
2020/02/19	4	112.25	1	113.50	111.50	3	2,640	0.11%
2020/02/18	3	108.00	6	111.83	112.50	-3	2,484	-0.12%
2020/02/17	0	0.00	1	101.50	102.50	-1	2,333	-0.04%
2020/02/14	0	0.00	1	99.70	99.50	-1	2,298	-0.04%
2020/02/13	1	98.80	0	0.00	98.80	1	2,283	0.04%
2020/02/12	3	101.17	2	101.00	100.00	1	2,269	0.04%
2020/02/11	0	0.00	1	100.00	100.00	-1	2,255	-0.04%
2020/02/10	0	0.00	2	96.90	97.50	-2	2,253	-0.09%
2020/02/07	1	100.50	2	99.65	97.80	-1	2,247	-0.04%
2020/02/06	2	99.80	2	99.50	98.30	0	2,250	0.00%
2020/02/05	7	94.47	6	98.95	97.00	1	2,207	0.05%
2020/02/04	18	94.90	10	95.28	96.50	8	2,143	0.37%
2020/02/03	0	0.00	3	89.80	91.00	-3	2,113	-0.14%
2020/01/31	6	94.48	3	96.90	93.60	3	2,085	0.14%
2020/01/30	8	99.96	0	0.00	99.50	8	2,049	0.39%
2020/01/20	0	0.00	43	111.12	110.50	-43	2,021	-2.13%
2020/01/17	3	114.50	4	116.50	113.00	-1	1,995	-0.05%
2020/01/16	4	113.50	10	114.80	116.00	-6	1,939	-0.31%
2020/01/15	8	113.50	5	111.80	111.50	3	1,862	0.16%
2020/01/14	2	110.00	1	109.00	109.00	1	1,736	0.06%
2020/01/13	1	110.00	1	109.50	108.00	0	1,699	0.00%
2020/01/10	1	107.00	2	107.75	108.00	-1	1,634	-0.06%
2020/01/09	6	106.42	7	107.21	108.00	-1	1,596	-0.06%
2020/01/08	2	107.50	2	107.25	102.50	0	1,537	0.00%
2020/01/07	5	109.00	6	108.17	104.50	-1	1,471	-0.07%
2020/01/06	5	112.40	7	111.21	112.50	-2	1,395	-0.14%
2020/01/03	10	110.30	8	110.44	110.00	2	1,323	0.15%
2020/01/02	6	104.17	6	103.75	104.00	0	1,179	0.00%
2019/12/31	6	99.88	8	100.00	99.60	-2	1,130	-0.18%
2019/12/30	20	102.40	16	100.66	100.50	4	1,123	0.36%
2019/12/27	2	100.00	2	99.95	100.00	0	1,095	0.00%
2019/12/26	1	99.00	0	0.00	98.10	1	1,093	0.09%
2019/12/25	3	96.90	1	96.30	96.80	2	1,100	0.18%
2019/12/24	0	0.00	1	96.60	96.60	-1	1,185	-0.08%
2019/12/23	1	97.10	0	0.00	97.30	1	1,256	0.08%
2019/12/20	1	97.40	1	98.30	96.80	0	1,289	0.00%
2019/12/19	15	101.00	10	100.00	100.00	5	1,395	0.36%
2019/12/18	13	102.96	0	0.00	102.50	13	1,475	0.88%
2019/12/17	10	99.60	4	100.00	99.20	6	1,415	0.42%
2019/12/16	8	100.16	7	100.74	101.50	1	1,422	0.07%
2019/12/13	15	98.57	7	98.83	99.10	8	1,475	0.54%
2019/12/12	0	0.00	10	94.10	92.90	-10	1,368	-0.73%
2019/12/10	4	96.78	0	0.00	95.40	4	1,388	0.29%
2019/12/09	10	96.50	3	96.53	96.40	7	1,407	0.50%
2019/11/25	1	95.10	1	96.40	94.10	0	1,487	0.00%
2019/11/19	2	89.40	0	0.00	89.10	2	1,730	0.12%
2019/11/12	0	0.00	1	90.10	90.50	-1	1,752	-0.06%
2019/11/11	1	90.50	0	0.00	90.30	1	1,750	0.06%
2019/11/08	1	94.60	17	95.74	95.00	-16	1,750	-0.91%
2019/11/07	1	99.50	1	99.90	99.60	0	1,724	0.00%
2019/11/06	16	99.34	1	99.40	98.00	15	1,696	0.88%
2019/11/05	3	100.00	17	100.12	100.50	-14	1,678	-0.83%
2019/11/04	0	0.00	1	93.40	94.00	-1	1,624	-0.06%
2019/11/01	15	92.79	0	0.00	93.10	15	1,619	0.93%
2019/10/29	1	94.00	0	0.00	93.00	1	1,608	0.06%
2019/10/23	1	97.80	0	0.00	98.40	1	1,571	0.06%
2019/10/18	2	96.15	0	0.00	94.40	2	1,545	0.13%
2019/10/17	0	0.00	1	95.50	95.60	-1	1,539	-0.06%
2019/10/14	1	99.00	1	99.20	98.00	0	1,515	0.00%
2019/10/09	3	99.57	2	100.00	98.30	1	1,507	0.07%
2019/10/08	0	0.00	2	99.85	98.00	-2	1,489	-0.13%
2019/10/07	1	104.00	2	104.00	102.50	-1	1,467	-0.07%
2019/10/03	2	101.00	1	101.00	101.50	1	1,443	0.07%
2019/10/02	1	102.50	0	0.00	100.50	1	1,427	0.07%
2019/10/01	0	0.00	4	100.00	99.70	-4	1,400	-0.29%
2019/09/27	4	103.88	1	107.00	103.00	3	1,367	0.22%
2019/09/26	14	114.93	12	114.46	114.00	2	1,276	0.16%
2019/09/25	1	108.00	1	110.50	113.00	0	1,192	0.00%
2019/09/24	4	113.13	4	113.00	108.00	0	1,146	0.00%
2019/09/23	3	104.83	6	106.67	109.50	-3	1,018	-0.29%
2019/09/20	1	98.00	3	99.63	99.60	-2	916	-0.22%
2019/09/19	5	99.30	1	98.50	98.50	4	902	0.44%
2019/09/18	6	101.25	9	100.94	100.50	-3	878	-0.34%
2019/09/16	3	96.17	1	94.00	94.00	2	757	0.26%
2019/09/12	3	95.20	5	95.40	96.60	-2	741	-0.27%
2019/09/11	3	94.50	5	95.52	94.00	-2	720	-0.28%
2019/09/03	5	91.00	0	0.00	89.30	5	663	0.75%
2019/08/30	0	0.00	1	92.00	92.00	-1	637	-0.16%
2019/08/29	2	93.50	2	90.70	90.20	0	621	0.00%
2019/08/28	2	100.75	1	94.20	94.20	1	594	0.17%
2019/08/27	1	98.50	1	96.70	100.00	0	546	0.00%
2019/08/26	13	96.82	15	97.13	95.20	-2	492	-0.41%
2019/08/23	3	100.60	5	96.72	95.20	-2	426	-0.47%
2019/08/22	2	93.05	0	0.00	93.80	2	322	0.62%
2019/08/13	5	79.00	1	78.60	76.60	4	214	1.87%
2019/08/06	1	71.60	0	0.00	71.60	1	198	0.50%
2019/07/22	0	0.00	15	74.03	74.80	-15	200	-7.49%
2019/07/19	0	0.00	26	75.29	75.00	-26	200	-12.95%
2019/07/18	0	0.00	5	75.52	75.20	-5	200	-2.50%
2019/07/17	0	0.00	42	77.72	77.00	-42	199	-21.02%
2019/07/16	0	0.00	3	78.00	77.50	-3	199	-1.51%
2019/07/15	0	0.00	8	79.00	79.00	-8	205	-3.89%
2019/07/09	0	0.00	4	79.50	78.70	-4	213	-1.87%
2019/06/26	0	0.00	2	86.80	85.20	-2	232	-0.86%
2019/06/12	2	79.30	10	81.13	79.30	-8	221	-3.61%
2019/05/27	2	71.00	0	0.00	71.00	2	269	0.74%
2019/05/10	0	0.00	1	82.30	82.00	-1	488	-0.20%
2019/04/19	1	90.00	0	0.00	90.00	1	573	0.17%
2019/04/02	3	93.80	3	92.30	93.00	0	541	0.00%
2019/03/25	0	0.00	2	87.20	90.20	-2	525	-0.38%
2019/03/20	0	0.00	3	90.50	90.10	-3	533	-0.56%
2019/03/19	5	92.70	0	0.00	91.80	5	537	0.93%
2019/03/12	0	0.00	1	91.00	88.70	-1	514	-0.19%
2019/03/08	3	88.27	0	0.00	88.50	3	508	0.59%
2019/03/04	2	96.80	0	0.00	96.50	2	489	0.41%
2019/02/27	2	99.50	1	99.50	99.50	1	482	0.21%
2019/02/22	1	104.00	2	100.25	99.80	-1	454	-0.22%
2019/02/21	14	102.16	4	100.00	100.50	10	436	2.29%
2019/02/19	3	95.87	1	95.80	95.40	2	399	0.50%
2019/02/18	1	95.00	1	96.10	95.30	0	391	0.00%
2019/02/13	1	100.00	3	100.50	100.00	-2	312	-0.64%
2019/02/11	3	88.73	3	86.50	88.80	0	230	0.00%
2019/01/29	3	90.80	3	88.30	90.80	0	217	0.00%
2019/01/25	4	94.10	2	93.75	93.00	2	197	1.01%
2019/01/23	0	0.00	1	85.20	87.60	-1	148	-0.67%
2019/01/04	1	72.00	0	0.00	72.00	1	115	0.86%
2018/12/18	2	84.85	0	0.00	84.90	2	114	1.75%
2018/12/17	1	91.50	0	0.00	88.80	1	110	0.90%
2018/12/13	1	88.00	0	0.00	89.00	1	100	0.99%
2018/12/12	0	0.00	1	86.50	88.30	-1	94	-1.06%
2018/11/21	1	70.00	0	0.00	76.10	1	103	0.97%
2018/11/15	1	71.00	0	0.00	70.20	1	106	0.94%
2018/11/05	0	0.00	3	76.50	76.80	-3	151	-1.98%
2018/11/02	3	80.90	0	0.00	80.00	3	165	1.81%
2018/11/01	0	0.00	5	77.88	78.60	-5	170	-2.93%
2018/10/12	2	72.50	0	0.00	72.30	2	365	0.55%
2018/10/11	1	74.10	0	0.00	74.00	1	388	0.26%
2018/10/05	2	88.95	0	0.00	83.80	2	473	0.42%
2018/09/28	1	94.50	0	0.00	95.60	1	473	0.21%
2018/09/12	2	99.50	0	0.00	93.50	2	470	0.43%
2018/09/11	1	100.00	0	0.00	100.50	1	469	0.21%
2018/09/10	4	103.50	0	0.00	100.00	4	469	0.85%
2018/09/07	5	106.20	0	0.00	104.00	5	466	1.07%
2018/09/05	2	112.00	0	0.00	110.00	2	464	0.43%
2018/09/04	0	0.00	1.3	111.33	114.00	-1.3	464	-0.28%
2018/08/27	1	105.00	0	0.00	108.00	1	452	0.22%
2018/08/24	2	108.25	0	0.00	105.00	2	450	0.44%
2018/08/23	2	110.75	0	0.00	111.50	2	445	0.45%
2018/08/22	2	111.75	1	112.00	111.00	1	445	0.22%
2018/08/21	1	112.50	1	112.50	112.50	0	445	0.00%
2018/08/20	1	113.00	0	0.00	112.00	1	450	0.22%
2018/08/17	75	119.89	1	121.00	117.50	74	447	16.54%
2018/08/16	5	116.30	0	0.00	116.50	5	442	1.13%
2018/08/15	1	125.00	2	130.00	123.00	-1	434	-0.23%
2018/08/14	1	137.00	1	136.00	136.50	0	421	0.00%
2018/08/06	1	148.50	2	146.00	145.50	-1	378	-0.26%
2018/08/03	1	149.50	1	148.50	148.50	0	373	0.00%
2018/07/31	23	149.98	0	0.00	152.00	23	352	6.52%
2018/07/30	0.2	150.50	2	150.25	148.50	-1.8	348	-0.53%
2018/07/27	1.1	149.62	1	151.50	147.50	0.1	342	0.01%
2018/07/25	0.1	160.00	0	0.00	160.00	0.1	318	0.03%
2018/07/24	1	158.00	13	156.50	160.50	-12	306	-3.91%
2018/07/23	2	166.00	0	0.00	163.50	2	291	0.69%
2018/07/20	11	161.64	5	172.00	171.50	6	268	2.24%
2018/07/19	4	147.50	0	0.00	152.50	4	202	1.97%
2018/07/18	4	148.75	0	0.00	147.50	4	173	2.30%
2018/07/17	2	149.50	0	0.00	150.00	2	148	1.35%
2018/07/16	0	0.00	1	145.50	146.00	-1	112	-0.89%