嘉威 (3557)-元大-內湖券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.0
漲跌
▼1.8
漲幅
-2.31%
成交量
252張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	77.73	77.80	-4	208	-1.92%
2024/12/11	5	80.20	0	79.80	79.00	5	208	2.39%
2024/12/10	2	78.80	8	79.23	79.90	-6	206	-2.91%
2024/12/06	2	78.40	0	0.00	78.00	2	188	1.06%
2024/12/04	2	77.60	0	0.00	77.90	2	179	1.12%
2024/11/29	0	0.00	4	72.30	72.30	-4	161	-2.48%
2024/11/27	0	0.00	8	71.73	71.80	-8	158	-5.05%
2024/11/26	0	0.00	16	72.06	72.00	-16	158	-10.07%
2024/11/25	2	72.80	18	72.68	72.10	-16	159	-10.03%
2024/11/15	0	0.00	12	72.03	71.90	-12	169	-7.07%
2024/11/14	0	0.00	8	72.15	71.50	-8	171	-4.67%
2024/10/30	1	70.30	0	0.00	70.30	1	178	0.56%
2024/10/28	5	71.40	0	0.00	70.70	5	188	2.65%
2024/10/25	0	0.00	5	71.22	71.00	-5	188	-2.65%
2024/10/23	6	71.73	0	0.00	71.80	6	191	3.13%
2024/10/22	1	72.20	0	0.00	72.10	1	193	0.52%
2024/10/21	1	73.00	0	0.00	72.80	1	196	0.51%
2024/10/16	2	72.10	0	0.00	72.30	2	207	0.96%
2024/10/15	2	72.50	0	0.00	72.60	2	210	0.95%
2024/10/11	4	70.50	0	0.00	73.00	4	216	1.84%
2024/10/07	6	74.10	0	0.00	74.30	6	236	2.54%
2024/10/04	1	73.30	0	0.00	73.80	1	238	0.42%
2024/10/01	1	73.30	0	0.00	73.40	1	238	0.42%
2024/09/26	1	73.80	2	74.40	73.00	-1	241	-0.41%
2024/09/24	0	0.00	1	74.00	74.30	-1	245	-0.41%
2024/09/23	0	0.00	1	74.60	74.70	-1	248	-0.40%
2024/09/18	0	0.00	1	74.10	73.40	-1	273	-0.37%
2024/09/11	1	70.81	0	0.00	72.00	1	283	0.36%
2024/09/10	0	0.00	1	71.10	69.60	-1	286	-0.35%
2024/09/09	0	0.00	0	70.30	71.00	0	286	0.00%
2024/09/05	1	70.30	1	69.90	69.70	0	305	0.00%
2024/09/04	2	70.55	0	0.00	70.40	2	315	0.63%
2024/09/02	1	72.80	0	0.00	72.40	1	324	0.31%
2024/08/30	2	73.40	0	0.00	73.10	2	333	0.60%
2024/08/29	2	72.90	0	0.00	73.10	2	347	0.58%
2024/08/23	4	71.95	0	0.00	72.20	4	395	1.01%
2024/08/22	2	72.60	0	0.00	72.60	2	395	0.51%
2024/08/16	1	72.70	0	0.00	72.70	1	419	0.24%
2024/08/15	4	72.40	0	0.00	72.10	4	421	0.95%
2024/08/12	7	74.39	2	74.30	73.50	5	438	1.14%
2024/08/09	1	74.90	3	75.13	75.10	-2	454	-0.44%
2024/08/08	1	73.30	5	73.14	73.40	-4	505	-0.79%
2024/08/07	0	0.00	4	73.43	73.00	-4	526	-0.76%
2024/08/06	3	68.73	0	0.00	70.40	3	547	0.55%
2024/08/01	0	79.10	1	79.50	79.00	-1	550	-0.18%
2024/07/31	3	74.53	2	76.10	76.40	1	563	0.18%
2024/07/29	0	0.00	1	74.20	74.10	-1	589	-0.17%
2024/07/26	6	73.42	0	0.00	73.80	6	600	1.00%
2024/07/23	2	75.00	0	0.00	74.90	2	622	0.32%
2024/07/22	22	74.50	1	75.00	72.70	21	627	3.34%
2024/07/19	12	76.77	0	0.00	76.00	12	628	1.91%
2024/07/18	6	77.30	0	0.00	78.40	6	633	0.95%
2024/07/17	8	78.03	0	0.00	77.80	8	635	1.26%
2024/07/16	3	78.50	0	0.00	78.40	3	635	0.47%
2024/07/15	4	78.70	0	0.00	78.60	4	647	0.62%
2024/07/12	8	79.18	0	0.00	78.60	8	651	1.23%
2024/07/11	16	78.98	4	79.05	79.10	12	652	1.84%
2024/07/08	4	76.40	0	0.00	76.90	4	691	0.58%
2024/07/05	1	75.50	0	0.00	75.90	1	756	0.13%
2024/07/02	3	74.93	2	74.90	75.60	1	771	0.13%
2024/07/01	4	76.10	0	0.00	75.60	4	769	0.52%
2024/06/28	17	76.32	0	0.00	76.50	17	765	2.22%
2024/06/27	9	76.94	2	76.80	76.10	7	764	0.92%
2024/06/26	21	77.59	0	0.00	78.30	21	761	2.76%
2024/06/25	2	74.50	0	0.00	75.20	2	743	0.27%
2024/06/24	11	74.99	4	75.00	75.00	7	743	0.94%
2024/06/21	3	73.27	0	0.00	74.90	3	739	0.41%
2024/06/19	0	0.00	3	72.30	72.70	-3	733	-0.41%
2024/06/18	0	0.00	2	72.10	72.10	-2	731	-0.27%
2024/06/17	2	73.05	0	0.00	72.70	2	729	0.27%
2024/06/14	0	0.00	0	72.80	72.50	0	727	0.00%
2024/06/13	6	72.35	0	0.00	72.50	6	727	0.82%
2024/06/12	4	75.33	0	0.00	75.80	4	721	0.55%
2024/06/06	0	0.00	1	78.80	78.80	-1	698	-0.14%
2024/06/05	1	80.30	1	78.60	78.20	0	697	0.00%
2024/06/04	0	80.00	1	79.30	79.90	-1	688	-0.14%
2024/06/03	3	78.07	0	78.00	78.10	3	677	0.44%
2024/05/31	0	0.00	4	79.10	77.80	-4	676	-0.59%
2024/05/30	1	77.80	5	78.68	78.80	-4	667	-0.60%
2024/05/29	1	77.50	0.1	77.90	77.30	0.9	653	0.14%
2024/05/28	1	73.70	0.4	74.30	73.80	0.6	634	0.09%
2024/05/27	2	72.40	0	0.00	74.10	2	633	0.32%
2024/05/24	2	72.30	0.5	72.60	72.40	1.5	631	0.24%
2024/05/23	1	73.90	0	0.00	73.00	1	628	0.16%
2024/05/21	2	75.45	0	0.00	75.50	2	615	0.32%
2024/05/16	0	76.80	0	0.00	77.00	0	605	0.00%
2024/05/15	1	77.80	0	0.00	75.70	1	599	0.17%
2024/05/14	2	78.95	2.1	80.03	77.80	-0.1	578	-0.01%
2024/05/10	0	0.00	0	74.80	75.60	0	502	0.00%
2024/05/09	0	76.70	0	0.00	76.40	0	480	0.00%
2024/05/06	0	0.00	1	75.00	75.20	-1	458	-0.22%
2024/05/03	0	0.00	1	77.60	77.70	-1	435	-0.23%
2024/05/02	1	78.20	0	0.00	78.20	1	423	0.24%
2024/04/29	0	0.00	5.1	74.22	75.50	-5.1	391	-1.30%
2024/04/26	0	0.00	2	71.30	72.20	-2	367	-0.54%
2024/04/25	0	0.00	1	71.00	71.30	-1	359	-0.28%
2024/04/24	0	0.00	0.1	70.80	70.80	-0.1	353	-0.03%
2024/04/22	5	67.50	0	0.00	68.20	5	338	1.48%
2024/04/18	3	70.00	0	0.00	69.80	3	320	0.94%
2024/04/17	0	0.00	1	69.40	69.40	-1	313	-0.32%
2024/04/16	0	0.00	1	69.90	69.20	-1	306	-0.33%
2024/04/15	1	71.70	0	0.00	71.10	1	290	0.34%
2024/04/12	0	0.00	2.1	71.45	71.20	-2.1	274	-0.77%
2024/04/11	12	68.37	2.2	70.24	70.90	9.8	238	4.11%
2024/04/10	1	67.50	0.2	67.50	67.50	0.8	174	0.46%
2024/04/01	0	0.00	0	61.00	60.90	0	168	0.00%
2024/03/15	0	0.00	0	60.30	59.90	0	154	-0.01%
2024/03/04	0	0.00	5	63.60	63.40	-5	145	-3.43%
2024/02/16	0	0.00	0.3	63.30	62.90	-0.3	121	-0.25%
2024/01/25	0	0.00	35	60.45	60.40	-35	118	-29.52%
2024/01/08	1	63.00	0	0.00	62.80	1	171	0.58%
2024/01/04	0	0.00	0	63.60	63.80	0	174	-0.03%
2024/01/03	0	62.52	0	0.00	63.50	0	169	0.03%
2023/12/12	0	0.00	1	60.00	60.30	-1	152	-0.66%
2023/12/07	0	0.00	0.1	62.94	62.10	-0.1	140	-0.07%
2023/12/05	1.1	61.27	0	0.00	61.20	1.1	134	0.82%
2023/12/04	0	0.00	2	60.20	60.20	-2	128	-1.56%
2023/11/29	2	59.95	0	0.00	60.30	2	127	1.57%
2023/11/16	0	59.00	0	0.00	59.50	0	119	0.00%
2023/11/14	0	58.60	0	0.00	58.60	0	120	0.03%
2023/10/27	0	0.00	2	60.50	60.60	-2	142	-1.40%
2023/10/23	1	60.30	10	59.50	57.90	-9	134	-6.71%
2023/10/20	10	58.90	0	0.00	60.30	10	121	8.22%
2023/08/09	2	55.60	0	0.00	55.50	2	194	1.03%
2023/07/19	0.2	58.50	0	0.00	57.40	0.2	182	0.08%
2023/06/26	0.2	64.30	0	0.00	63.10	0.2	218	0.09%
2023/06/08	0	0.00	1	73.90	73.50	-1	184	-0.54%
2023/05/31	0	0.00	1	70.80	71.40	-1	187	-0.53%
2023/05/26	1	71.40	0	0.00	70.00	1	196	0.51%
2023/05/23	1	74.30	0	0.00	73.20	1	204	0.49%
2023/04/19	10	68.40	0	0.00	68.20	10	180	5.53%
2023/04/11	0	0.00	1	67.10	67.10	-1	158	-0.63%
2023/03/29	0	68.00	0	0.00	67.40	0	149	0.00%
2023/03/20	0	63.20	0	0.00	62.90	0	115	0.00%
2023/03/10	0	0.00	1	65.00	62.00	-1	112	-0.89%
2023/03/07	0	0.00	1	66.10	66.90	-1	107	-0.93%
2023/03/06	2	66.80	0	0.00	66.60	2	104	1.92%
2023/03/02	2	66.05	1	65.10	66.50	1	106	0.94%
2023/02/23	1	63.00	0	0.00	62.50	1	99	1.00%
2023/02/22	0	0.00	1	58.80	59.80	-1	109	-0.91%
2023/02/21	3	57.50	1	58.60	58.80	2	111	1.80%
2023/02/13	0	0.00	1	53.00	52.80	-1	116	-0.86%
2023/02/10	0	0.00	1	54.10	53.70	-1	117	-0.85%
2023/02/08	1	52.20	0.3	53.40	54.00	0.7	116	0.61%
2023/02/07	1	52.10	0	52.50	52.20	1	113	0.88%
2023/02/06	0	0.00	0.2	52.50	52.10	-0.2	113	-0.17%
2023/02/03	0	0.00	3	52.00	51.80	-3	112	-2.66%
2023/02/02	0	0.00	2.1	51.71	51.60	-2.1	113	-1.82%
2023/01/12	0	0.00	3	51.13	50.10	-3	122	-2.45%
2023/01/11	1	52.60	0	0.00	51.70	1	120	0.83%
2023/01/10	1	50.00	0	0.00	52.50	1	116	0.86%
2023/01/06	1	49.00	0	0.00	49.00	1	111	0.90%
2022/11/25	1	54.00	1	53.90	52.80	0	125	0.00%
2022/11/23	0	0.00	1	53.60	53.50	-1	114	-0.87%
2022/11/18	0	0.00	5	57.50	53.90	-5	109	-4.58%
2022/11/15	10	50.70	2	51.20	50.60	8	85	9.38%
2022/11/14	3	48.77	0	0.00	49.20	3	75	3.97%
2022/06/21	0	0.00	1	65.90	65.90	-1	67	-1.48%
2022/06/16	1	68.30	0	0.00	66.50	1	67	1.49%
2022/06/15	1	67.10	0	0.00	67.80	1	67	1.48%
2022/06/14	0	0.00	2	67.25	67.00	-2	66	-3.00%
2022/06/01	0	72.00	0	73.00	71.20	0	72	0.00%
2022/03/30	0	0.00	1	77.50	77.00	-1	109	-0.91%
2022/03/23	0	0.00	0.6	76.68	76.30	-0.6	106	-0.56%
2022/03/17	5	74.50	0	0.00	74.50	5	107	4.67%
2022/03/10	0	0.00	2	71.90	72.10	-2	109	-1.82%
2022/03/09	1	71.00	0	0.00	71.50	1	112	0.89%
2022/03/08	2	69.90	0	0.00	69.90	2	132	1.51%
2022/02/11	1.3	84.51	2	83.90	79.50	-0.7	175	-0.40%
2021/12/17	0	0.00	1	78.20	77.90	-1	189	-0.53%
2021/12/01	0	0.00	7	76.67	77.70	-7	167	-4.18%
2021/11/30	8	78.75	11	73.81	78.60	-3	161	-1.86%
2021/11/23	3	75.83	0	0.00	75.30	3	157	1.90%
2021/11/15	0.1	80.00	0	0.00	79.70	0.1	152	0.08%
2021/11/11	0.1	80.36	0	0.00	80.50	0.1	152	0.07%
2021/11/10	0.3	79.04	0	0.00	78.60	0.3	144	0.22%
2021/11/08	6	78.02	3	76.40	77.20	3	132	2.26%
2021/11/05	0	83.00	0	0.00	83.20	0	124	0.01%
2021/11/01	1	81.70	0.1	81.50	81.80	0.9	141	0.64%
2021/10/19	1	81.00	0	0.00	80.70	1	132	0.75%
2021/10/18	5	79.00	0	0.00	80.20	5	131	3.81%
2021/10/14	1.5	76.17	0	0.00	76.20	1.5	131	1.14%
2021/09/06	0.1	79.80	0	0.00	79.00	0.1	163	0.06%
2021/08/25	0	0.00	1	80.90	81.00	-1	175	-0.57%
2021/08/05	12	88.70	0	0.00	88.40	12	184	6.52%
2021/08/04	1	82.81	0	0.00	83.30	1	183	0.56%
2021/07/28	0	0.00	4	81.18	81.40	-4	203	-1.97%
2021/07/20	1	82.00	0	0.00	82.10	1	228	0.44%
2021/06/29	1	83.30	0	0.00	82.60	1	322	0.31%
2021/06/16	1	85.80	0	0.00	85.60	1	364	0.27%
2021/06/04	2	87.35	0	0.00	85.70	2	457	0.44%
2021/04/26	3	89.50	0	0.00	88.70	3	487	0.61%
2021/04/23	0	0.00	0.4	91.56	91.80	-0.4	491	-0.09%
2021/04/14	0	0.00	1	92.00	91.10	-1	530	-0.19%
2021/04/12	0	0.00	1	94.60	93.90	-1	535	-0.19%
2021/04/07	2	99.50	0	0.00	100.50	2	517	0.39%
2021/04/01	0	0.00	4	97.45	97.40	-4	502	-0.80%
2021/03/30	0	0.00	1	96.60	95.00	-1	494	-0.20%
2021/03/25	5	95.66	0	0.00	94.40	5	498	1.00%
2021/03/23	10	95.00	0	0.00	94.40	10	490	2.04%
2021/03/22	1	97.00	0	0.00	94.50	1	486	0.21%
2021/03/19	0	0.00	1	98.50	97.60	-1	483	-0.21%
2021/03/16	8	104.63	8	106.75	101.50	0	504	0.00%
2021/03/15	0	0.00	0.8	104.50	104.50	-0.8	473	-0.18%
2021/03/10	1	95.50	0	0.00	95.00	1	544	0.18%
2021/02/17	0	0.00	0.3	87.40	88.00	-0.3	1,100	-0.03%
2021/01/28	1	87.80	0	0.00	87.50	1	1,206	0.08%
2021/01/26	0	0.00	2	88.10	88.20	-2	1,218	-0.16%
2021/01/25	20	88.50	0	0.00	87.30	20	1,216	1.64%
2021/01/20	14	85.74	29	84.08	85.00	-15	1,209	-1.24%
2021/01/19	0	0.00	2	87.50	87.80	-2	1,197	-0.17%
2021/01/18	8	85.14	9	86.38	86.30	-1	1,192	-0.08%
2021/01/15	0	0.00	1	89.50	87.40	-1	1,186	-0.08%
2021/01/13	1	94.60	0	0.00	91.90	1	1,164	0.09%
2021/01/06	0	0.00	3	101.13	104.00	-3	1,150	-0.26%
2021/01/05	0.9	99.70	1	102.00	99.00	-0.1	1,139	-0.01%
2021/01/04	0	0.00	1	101.50	102.00	-1	1,138	-0.09%
2020/12/28	0	0.00	12	106.88	107.50	-12	1,145	-1.05%
2020/12/24	0	0.00	1	102.50	102.50	-1	1,148	-0.09%
2020/12/22	1	102.50	20	103.00	102.50	-19	1,161	-1.64%
2020/12/21	0	0.00	2	108.00	106.50	-2	1,165	-0.17%
2020/12/17	1	106.50	0	0.00	107.00	1	1,173	0.09%
2020/12/11	6	103.50	0	0.00	104.00	6	1,208	0.50%
2020/12/10	8	103.81	0	0.00	103.50	8	1,208	0.66%
2020/12/08	0	0.00	1	112.50	112.50	-1	1,183	-0.08%
2020/12/07	0	0.00	1	110.00	112.00	-1	1,201	-0.08%
2020/12/04	2	113.00	2	117.00	108.50	0	1,195	0.00%
2020/12/03	0	0.00	1.4	111.73	112.00	-1.4	1,123	-0.12%
2020/12/02	10	111.50	0	0.00	110.00	10	1,123	0.89%
2020/11/30	0	0.00	1	111.00	109.00	-1	1,114	-0.09%
2020/11/26	3	108.50	0	0.00	106.00	3	1,078	0.28%
2020/11/25	0	0.00	1	110.50	110.00	-1	990	-0.10%
2020/11/23	6	108.25	2	109.75	106.50	4	924	0.43%
2020/11/20	2	112.25	0	0.00	107.00	2	882	0.23%
2020/11/19	8	101.31	9	103.17	108.00	-1	759	-0.13%
2020/11/18	3	95.97	3	95.53	98.50	0	669	0.00%
2020/11/17	2	91.20	2	89.80	89.90	0	622	0.00%
2020/11/16	0	0.00	1	89.50	89.00	-1	611	-0.16%
2020/11/12	0	0.00	2	88.20	86.70	-2	605	-0.33%
2020/11/11	1	87.20	0	0.00	87.70	1	603	0.17%
2020/11/10	0	0.00	8	85.24	85.80	-8	607	-1.32%
2020/11/09	1	83.30	13	82.44	83.70	-12	610	-1.97%
2020/11/06	0	0.00	7	80.69	80.60	-7	586	-1.19%
2020/11/05	0	0.00	5	78.96	78.70	-5	570	-0.88%
2020/11/04	0	0.00	6	78.63	79.30	-6	584	-1.03%
2020/11/03	0	0.00	1	77.90	77.20	-1	578	-0.17%
2020/10/29	2	74.40	0	0.00	74.80	2	583	0.34%
2020/10/27	2	75.70	0	0.00	75.50	2	582	0.34%
2020/10/23	2	75.60	0	0.00	75.40	2	603	0.33%
2020/10/22	4	75.33	0	0.00	75.30	4	611	0.65%
2020/10/21	2	75.90	0	0.00	76.50	2	621	0.32%
2020/10/20	6	76.03	0	0.00	76.20	6	638	0.94%
2020/10/16	6	76.20	0	0.00	76.00	6	642	0.93%
2020/10/12	1	79.60	5	79.40	79.50	-4	666	-0.60%
2020/10/07	0	0.00	3	79.13	78.70	-3	689	-0.44%
2020/10/06	0	0.00	4	79.58	78.90	-4	701	-0.57%
2020/10/05	0	0.00	1	77.60	77.50	-1	741	-0.13%
2020/09/30	2	77.25	0	0.00	76.40	2	749	0.27%
2020/09/28	3	73.63	0	0.00	75.00	3	773	0.39%
2020/09/25	5	74.30	0	0.00	72.80	5	810	0.62%
2020/09/24	1	75.70	0	0.00	75.60	1	834	0.12%
2020/09/23	1	78.40	0	0.00	78.20	1	834	0.12%
2020/09/22	2	79.20	1	79.20	79.20	1	850	0.12%
2020/09/21	4	80.90	1	80.50	81.00	3	848	0.35%
2020/09/18	5	78.90	0	0.00	79.10	5	835	0.60%
2020/09/15	2	76.50	0	0.00	78.30	2	987	0.20%
2020/09/14	1	76.30	0	0.00	76.30	1	1,022	0.10%
2020/09/11	1	76.00	0	0.00	75.60	1	1,034	0.10%
2020/09/10	1	77.80	4	80.93	77.80	-3	1,044	-0.29%
2020/09/09	1	76.20	10	78.10	78.80	-9	1,045	-0.86%
2020/09/07	2	75.60	0	0.00	75.00	2	1,091	0.18%
2020/09/04	3	77.70	0	0.00	78.00	3	1,138	0.26%
2020/09/03	2	79.45	8	78.75	78.80	-6	1,244	-0.48%
2020/09/02	0	0.00	1	77.40	77.80	-1	1,267	-0.08%
2020/09/01	4	76.80	0	0.00	76.90	4	1,306	0.31%
2020/08/31	6	76.83	0	0.00	76.80	6	1,346	0.45%
2020/08/28	1	76.70	0	0.00	76.90	1	1,381	0.07%
2020/08/27	2	76.10	0	0.00	75.60	2	1,415	0.14%
2020/08/26	0	0.00	2	77.00	76.00	-2	1,461	-0.14%
2020/08/24	0	0.00	2	72.60	74.80	-2	1,703	-0.12%
2020/08/21	2	71.60	0	0.00	72.60	2	1,872	0.11%
2020/08/20	8	72.20	0	0.00	71.10	8	1,945	0.41%
2020/08/19	2	74.25	0	0.00	74.10	2	1,946	0.10%
2020/08/14	0	0.00	1	79.00	79.00	-1	2,017	-0.05%
2020/08/13	3	78.40	0	0.00	81.80	3	2,037	0.15%
2020/08/12	2	76.70	0	0.00	76.80	2	2,115	0.09%
2020/08/11	4	78.00	0	0.00	76.80	4	2,157	0.19%
2020/08/10	0	0.00	2	82.10	78.30	-2	2,198	-0.09%
2020/08/07	1	79.20	0	0.00	79.10	1	2,225	0.04%
2020/08/06	0	0.00	2	77.80	77.80	-2	2,284	-0.09%
2020/08/05	0	0.00	2	79.80	78.60	-2	2,359	-0.08%
2020/08/04	0	0.00	3	78.27	79.50	-3	2,486	-0.12%
2020/07/31	1	77.90	0	0.00	78.20	1	2,521	0.04%
2020/07/30	1	76.90	13	78.00	77.90	-12	2,583	-0.46%
2020/07/29	0	0.00	1	73.30	76.80	-1	2,663	-0.04%
2020/07/24	5	75.16	0	0.00	74.70	5	2,755	0.18%
2020/07/23	1	77.50	0	0.00	77.30	1	2,825	0.04%
2020/07/21	2	78.50	0	0.00	77.40	2	2,837	0.07%
2020/07/20	10	76.00	0	0.00	77.60	10	2,835	0.35%
2020/07/17	3	78.00	10	78.30	77.60	-7	2,831	-0.25%
2020/07/16	13	77.60	11	78.34	77.20	2	2,836	0.07%
2020/07/15	10	78.00	2	77.40	76.80	8	2,833	0.28%
2020/07/14	10	76.20	0	0.00	76.10	10	2,851	0.35%
2020/07/10	1	79.00	1	80.30	79.80	0	2,837	0.00%
2020/07/07	2	86.20	0	0.00	85.70	2	2,850	0.07%
2020/07/06	5	87.94	5	87.58	87.50	0	2,831	0.00%
2020/07/03	1	86.10	0	0.00	88.20	1	2,800	0.04%
2020/06/30	20	86.00	0	0.00	84.40	20	2,763	0.72%
2020/06/24	3	86.73	1	85.90	85.60	2	2,767	0.07%
2020/06/23	3	91.27	13	88.46	86.30	-10	2,747	-0.36%
2020/06/22	1	88.30	4	87.88	88.10	-3	2,652	-0.11%
2020/06/19	2	86.15	21	85.26	84.60	-19	2,594	-0.73%
2020/06/16	0	0.00	1	83.00	83.80	-1	2,522	-0.04%
2020/06/15	10	81.40	1	80.90	80.80	9	2,503	0.36%
2020/06/12	3	81.37	1	77.60	81.10	2	2,491	0.08%
2020/06/11	0	0.00	1	81.40	79.40	-1	2,461	-0.04%
2020/06/10	3	87.13	1	88.80	85.00	2	2,410	0.08%
2020/06/08	1	84.30	0	0.00	84.30	1	2,289	0.04%
2020/06/03	8	82.99	2	82.90	83.20	6	2,200	0.27%
2020/06/02	0	0.00	1	81.50	81.40	-1	2,169	-0.05%
2020/06/01	3	84.87	1	84.40	83.60	2	2,129	0.09%
2020/05/29	2	78.75	11	78.03	81.50	-9	2,016	-0.45%
2020/05/28	14	77.19	6	75.27	75.40	8	1,903	0.42%
2020/05/27	1	76.00	1	74.50	73.80	0	1,743	0.00%
2020/05/25	1	72.10	1	71.80	71.90	0	1,707	0.00%
2020/05/21	1	73.20	3	74.17	74.20	-2	1,681	-0.12%
2020/05/19	3	75.63	4	73.75	72.00	-1	1,615	-0.06%
2020/05/13	1	74.20	0	0.00	74.30	1	1,423	0.07%
2020/05/12	14	73.35	14	72.31	74.00	0	1,376	0.00%
2020/05/11	3	70.47	0	0.00	71.00	3	1,342	0.22%
2020/05/07	0	0.00	1.8	69.10	69.10	-1.8	1,189	-0.15%
2020/05/05	1	65.50	1	67.00	65.30	0	1,106	0.00%
2020/04/30	1	57.00	0.3	57.00	57.50	0.7	950	0.08%
2020/04/28	0	0.00	2.1	53.96	56.60	-2.1	889	-0.24%
2020/04/20	2	50.50	2	51.20	51.10	0	781	0.00%
2020/04/17	0	0.00	11	52.51	50.40	-11	774	-1.42%
2020/04/16	0	0.00	10	50.55	50.50	-10	748	-1.34%
2020/03/25	0	0.00	1	39.05	38.05	-1	614	-0.16%
2020/03/18	4	38.88	0	0.00	38.50	4	654	0.61%
2020/03/17	1	40.55	0	0.00	39.00	1	651	0.15%
2020/03/13	0	0.00	21	43.34	46.75	-21	657	-3.19%
2020/03/12	2	49.13	1	48.30	48.05	1	652	0.15%
2020/03/10	4	51.43	0	0.00	52.90	4	644	0.62%
2020/03/09	5	55.80	0	0.00	54.90	5	635	0.79%
2020/03/03	0	0.00	1	57.90	58.60	-1	660	-0.15%
2020/02/25	1	53.90	11	57.45	57.60	-10	717	-1.39%
2020/02/24	0	0.00	5	54.80	54.60	-5	707	-0.71%
2020/02/21	0	0.00	2	55.00	54.10	-2	699	-0.29%
2020/02/19	1	53.40	0	0.00	53.90	1	686	0.15%
2020/02/18	1	54.00	0	0.00	53.60	1	685	0.15%
2020/02/17	0	0.00	1	55.60	54.70	-1	678	-0.15%
2020/02/14	16	55.13	7	53.93	55.20	9	669	1.34%
2020/02/12	1	51.80	0	0.00	54.00	1	632	0.16%
2020/02/10	0	0.00	2	45.15	45.45	-2	590	-0.34%
2020/01/30	1	45.05	0	0.00	45.00	1	615	0.16%
2020/01/20	0.4	50.00	0	0.00	50.00	0.4	614	0.07%
2019/12/13	3	38.60	0	0.00	38.30	3	780	0.38%
2019/12/10	5	39.80	0	0.00	39.70	5	791	0.63%
2019/11/20	2	42.08	7	42.45	41.80	-5	793	-0.63%
2019/11/18	1	46.50	5	44.89	45.45	-4	792	-0.50%
2019/11/15	5	43.25	5	45.00	45.65	0	751	0.00%
2019/11/13	17	39.12	0	0.00	38.65	17	647	2.63%
2019/11/05	0	0.00	20	39.63	39.80	-20	626	-3.19%
2019/11/04	20	38.85	0	0.00	38.70	20	625	3.20%
2019/10/31	1	38.20	0	0.00	38.40	1	615	0.16%
2019/10/28	0	0.00	26	39.30	39.10	-26	605	-4.30%
2019/10/25	0	0.00	5	39.30	39.25	-5	603	-0.83%
2019/10/22	1	39.10	0	0.00	39.80	1	595	0.17%
2019/10/17	22	41.92	0	0.00	41.50	22	578	3.80%
2019/10/02	0	0.00	2	40.00	40.60	-2	515	-0.39%
2019/09/25	2	35.50	0	0.00	37.00	2	476	0.42%
2019/09/24	12	39.39	0	0.00	36.10	12	453	2.65%
2019/09/23	0	0.00	2	41.15	39.80	-2	415	-0.48%
2019/09/20	1	44.30	0	0.00	41.55	1	399	0.25%
2019/09/11	0	36.55	0	0.00	36.75	0	291	0.01%
2019/09/10	0	0.00	2	35.30	35.30	-2	277	-0.72%
2019/09/04	0	0.00	1	32.20	32.20	-1	204	-0.49%
2019/08/26	24	29.52	0	0.00	29.75	24	170	14.07%
2019/08/23	31	29.65	0	0.00	29.55	31	168	18.44%
2019/08/08	0	0.00	1	25.45	25.40	-1	155	-0.64%
2019/07/24	1	25.00	0	0.00	25.00	1	174	0.57%
2019/07/02	0	24.15	0	0.00	24.30	0	306	0.00%
2019/04/11	0	0.00	5	25.60	25.20	-5	280	-1.78%
2019/03/22	0	25.45	0	0.00	25.70	0	235	0.00%
2019/03/11	0	0.00	1	25.50	25.35	-1	161	-0.62%
2019/03/07	1	24.00	0.4	23.60	23.75	0.6	142	0.40%
2018/11/12	0	0.00	0.5	17.35	17.45	-0.5	68	-0.68%
2018/09/12	0	15.85	0	0.00	15.95	0	59	0.00%
2018/09/11	0	15.90	0	0.00	16.00	0	58	0.00%
2018/03/05	0	0.00	1	18.15	17.90	-1	491	-0.20%
2018/03/02	0	0.00	1	17.30	17.90	-1	485	-0.21%
2018/02/27	2	17.30	0	0.00	17.55	2	475	0.42%
2018/01/12	0	0.00	0.5	12.75	12.75	-0.5	180	-0.28%