友威科 (3580)-元大-內湖券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0	80.30	79.10	0	2,863	0.00%
2025/01/14	0	0.00	1	77.31	79.30	-1	3,091	-0.03%
2025/01/10	0	0.00	2	80.60	78.90	-2	3,204	-0.06%
2025/01/06	0	0.00	2	84.00	84.60	-2	3,321	-0.06%
2025/01/02	3	87.37	0	0.00	86.10	3	3,391	0.09%
2024/12/30	0	0.00	0.1	84.90	84.70	-0.1	3,513	0.00%
2024/12/27	0	0.00	0.1	85.73	85.70	-0.1	3,613	0.00%
2024/12/25	2	91.05	2	90.15	89.80	0	3,661	0.00%
2024/12/24	1	89.00	0	0.00	89.30	1	3,736	0.03%
2024/12/23	3	86.24	0	87.91	87.50	3	3,789	0.08%
2024/12/20	0.1	83.49	0.1	83.50	83.40	0.1	3,827	0.00%
2024/12/19	0	0.00	0	82.30	82.10	0	4,176	0.00%
2024/12/18	0	0.00	0	83.30	83.40	0	4,380	0.00%
2024/12/17	0	0.00	0	83.60	83.80	0	4,551	0.00%
2024/12/16	0	83.00	0	82.43	82.10	0	4,572	0.00%
2024/12/13	0	0.00	2	82.50	82.00	-2	4,619	-0.04%
2024/12/12	0	86.50	0	0.00	84.70	0	4,759	0.00%
2024/12/11	1	85.00	1	84.60	85.00	0	4,805	0.00%
2024/12/10	0	0.00	2	94.90	92.10	-2	4,843	-0.04%
2024/12/09	0	0.00	0.2	94.60	93.70	-0.2	4,942	0.00%
2024/12/06	0.1	98.00	0	96.30	95.50	0.1	5,040	0.00%
2024/12/04	1	99.00	1	99.10	99.00	0	5,184	0.00%
2024/12/02	1	98.88	0	0.00	98.20	1	5,312	0.02%
2024/11/29	0.1	95.88	0	0.00	96.40	0.1	5,376	0.00%
2024/11/28	0	0.00	2.1	96.47	95.60	-2.1	5,519	-0.04%
2024/11/27	2	95.80	0	0.00	94.80	2	5,812	0.03%
2024/11/25	1	97.20	0	0.00	100.50	1	6,381	0.02%
2024/11/22	0	0.00	0	98.70	97.30	0	6,499	0.00%
2024/11/21	1	101.50	2	99.90	98.80	-1	6,735	-0.01%
2024/11/20	3	99.50	3	99.40	101.00	0	6,811	0.00%
2024/11/19	0	101.00	5	100.36	100.50	-5	7,156	-0.07%
2024/11/18	10	99.71	8	103.95	98.10	2	7,455	0.03%
2024/11/15	12.1	109.34	12	109.71	109.00	0.1	7,554	0.00%
2024/11/14	0	0.00	11	106.05	107.50	-11	7,460	-0.15%
2024/11/13	1	99.00	0	0.00	97.90	1	7,613	0.01%
2024/11/12	8	100.19	11	99.95	99.50	-3	7,798	-0.04%
2024/11/11	6	103.08	0	103.00	104.00	6	7,836	0.08%
2024/11/08	7	103.71	0	103.00	103.00	7	7,902	0.09%
2024/11/07	6.3	104.85	5	105.50	104.00	1.3	8,098	0.02%
2024/11/06	5	99.00	6	99.55	99.00	-1	8,134	-0.01%
2024/11/05	5	98.98	7	99.73	99.50	-2	8,150	-0.02%
2024/10/30	1	97.60	1	95.10	95.00	0	8,358	0.00%
2024/10/29	3.3	97.66	1	98.90	96.30	2.3	8,695	0.03%
2024/10/28	8	100.10	8	98.88	98.70	0	8,887	0.00%
2024/10/25	0	0.00	1	102.50	102.00	-1	9,073	-0.01%
2024/10/24	115.2	108.19	110	110.69	101.50	5.2	9,234	0.06%	大買/大賣/
2024/10/23	1	94.64	7	102.01	104.00	-6	9,033	-0.07%
2024/10/22	7	95.37	6	94.88	94.90	1	9,424	0.01%
2024/10/21	7	94.10	6	95.52	96.50	1	9,731	0.01%
2024/10/18	6	95.92	6.2	92.75	92.20	-0.2	9,875	0.00%
2024/10/17	3	94.50	3	95.27	97.50	0	9,884	0.00%
2024/10/16	2	93.40	1	94.00	93.20	1	9,930	0.01%
2024/10/15	6	92.92	6	94.12	92.80	0	9,936	0.00%
2024/10/14	0	0.00	1	89.40	90.50	-1	9,934	-0.01%
2024/10/11	1.2	91.63	2	92.25	90.00	-0.8	9,947	-0.01%
2024/10/09	1	93.50	0	96.20	93.50	1	9,968	0.01%
2024/10/07	1	98.90	2	99.15	98.30	-1	10,103	-0.01%
2024/10/04	3.7	98.44	2	103.15	97.70	1.7	10,228	0.02%
2024/10/01	2	107.01	3	109.00	108.50	-1	10,572	-0.01%
2024/09/30	2	105.75	0	105.00	104.00	2	10,673	0.02%
2024/09/27	1	107.00	1	109.50	106.00	0	10,713	0.00%
2024/09/26	6	110.84	1	109.00	108.00	5	10,770	0.05%
2024/09/24	0	0.00	6.5	111.54	110.50	-6.5	10,864	-0.06%
2024/09/23	7	114.29	2.5	113.50	111.50	4.5	10,898	0.04%
2024/09/20	2	110.75	25.3	113.39	114.00	-23.3	10,820	-0.22%
2024/09/19	3	103.00	6.1	101.56	104.00	-3.1	10,908	-0.03%
2024/09/18	1	94.83	2.1	95.58	95.10	-1.1	11,021	-0.01%
2024/09/16	9	95.24	2	94.90	96.50	7	11,133	0.06%
2024/09/13	4	95.78	2	97.10	96.10	2	11,200	0.02%
2024/09/12	1	93.50	0	0.00	92.50	1	11,104	0.01%
2024/09/11	3.1	91.71	1.2	91.88	91.00	1.9	11,113	0.02%
2024/09/10	7	98.69	1.2	93.28	95.80	5.8	11,094	0.05%
2024/09/09	2	96.81	1.6	97.73	100.00	0.4	10,999	0.00%
2024/09/06	4.2	98.71	31	99.91	96.00	-26.8	10,919	-0.25%
2024/09/05	10	108.00	1	109.00	100.50	9	10,830	0.08%
2024/09/04	11	106.23	13	107.19	106.50	-2	10,762	-0.02%
2024/09/03	20	116.50	5	113.60	111.50	15	10,734	0.14%
2024/09/02	5	114.60	2	115.75	113.50	3	10,663	0.03%
2024/08/30	20	119.03	21.5	118.28	116.00	-1.5	10,595	-0.01%
2024/08/29	17	121.79	19.3	122.27	122.50	-2.3	10,494	-0.02%
2024/08/28	45.9	119.51	43	121.51	118.00	2.9	10,196	0.03%
2024/08/27	14	114.71	18	116.03	120.00	-4	9,879	-0.04%
2024/08/26	35.3	113.84	35.6	112.53	110.50	-0.4	9,700	0.00%
2024/08/23	22.2	112.21	26.7	113.29	112.50	-4.5	9,635	-0.05%
2024/08/22	6.4	109.35	7.3	109.58	107.00	-1	9,369	-0.01%
2024/08/21	55.6	116.13	64.3	116.11	111.50	-8.7	9,277	-0.09%
2024/08/20	32	113.97	15.5	111.77	112.00	16.5	8,900	0.19%
2024/08/19	21	108.05	22	110.75	114.00	-1	8,530	-0.01%
2024/08/16	9	98.61	18.2	100.14	104.00	-9.2	8,347	-0.11%
2024/08/15	13	95.18	14.6	95.20	94.80	-1.6	8,077	-0.02%
2024/08/14	32	94.05	36.2	94.73	92.80	-4.2	7,853	-0.05%
2024/08/13	3	90.33	3	90.33	90.50	0	7,642	0.00%
2024/08/12	16	92.01	6	91.70	89.90	10	7,571	0.13%
2024/08/09	10	91.11	14	91.64	89.00	-4	7,459	-0.05%
2024/08/08	5	87.16	4	87.43	88.00	1	7,201	0.01%
2024/08/07	1	80.80	1	82.00	86.00	0	7,064	0.00%
2024/08/06	4.1	80.59	9	77.71	78.20	-5	7,010	-0.07%
2024/08/05	5	83.46	0	83.30	83.20	5	6,908	0.07%
2024/08/02	21	95.10	22	95.85	92.40	-1	6,840	-0.01%
2024/08/01	61	97.94	46	98.79	96.80	15	6,686	0.22%
2024/07/31	19	94.68	22	95.55	93.10	-3	6,313	-0.05%
2024/07/30	20.2	89.68	24.1	90.82	93.10	-3.9	6,045	-0.06%
2024/07/29	18	88.66	16	90.26	89.20	2	5,778	0.03%
2024/07/26	10.1	88.55	11	89.25	86.50	-0.9	5,518	-0.02%
2024/07/23	53.1	94.32	39	92.19	88.70	14.1	5,258	0.27%
2024/07/22	10	93.00	34.1	94.83	98.40	-24.1	4,725	-0.51%
2024/07/19	37	90.72	31.1	90.87	89.50	5.9	4,385	0.14%
2024/07/18	2.1	87.40	0	86.70	85.90	2	4,168	0.05%
2024/07/17	3	88.23	3	83.00	88.20	0	4,093	0.00%
2024/07/16	5	82.30	0	82.60	81.90	5	3,985	0.13%
2024/07/15	0	82.50	3.2	83.04	82.00	-3.2	3,958	-0.08%
2024/07/12	1	84.70	0	0.00	84.70	1	3,910	0.03%
2024/07/11	7	87.84	2	90.25	87.00	5	3,867	0.13%
2024/07/10	9	89.91	7	89.89	89.20	2	3,794	0.05%
2024/07/09	5	88.16	1.1	89.53	88.80	3.9	3,675	0.11%
2024/07/08	3.1	90.26	14	90.90	88.80	-10.9	3,568	-0.31%
2024/07/05	24	94.54	20.4	93.50	93.20	3.6	3,375	0.11%
2024/07/04	5	84.82	16.7	89.34	89.60	-11.7	2,938	-0.40%
2024/07/03	1	82.80	6.7	82.06	81.50	-5.7	2,732	-0.21%
2024/07/02	3.2	82.22	3	82.77	83.30	0.2	2,671	0.01%
2024/07/01	17	82.45	8.6	82.30	83.80	8.4	2,569	0.33%
2024/06/28	7.1	77.73	13.2	77.03	77.70	-6.1	2,355	-0.26%
2024/06/27	18.6	77.39	15.1	76.39	74.60	3.5	2,274	0.15%
2024/06/26	23.5	82.39	14.6	82.79	79.80	8.9	2,163	0.41%
2024/06/25	69.2	85.51	65	84.04	78.60	4.2	1,888	0.22%
2024/06/24	2	84.65	6.2	85.40	84.60	-4.2	1,592	-0.27%
2024/06/21	10	76.26	3.1	76.08	78.60	7	1,305	0.53%
2024/06/20	6.3	69.14	4	68.43	71.50	2.2	1,162	0.19%
2024/06/19	1.2	65.74	3	64.60	65.00	-1.8	1,031	-0.17%
2024/06/18	10	64.00	7	64.77	64.00	3	967	0.31%
2024/06/17	4	64.53	1	63.90	65.70	3	898	0.34%
2024/06/14	2	60.80	0	0.00	60.80	2	831	0.24%
2024/06/13	3	62.57	2	62.25	62.40	1	807	0.12%
2024/06/12	0	61.40	0	0.00	61.40	0	776	0.00%
2024/06/06	0	0.00	3	58.13	57.50	-3	687	-0.44%
2024/06/05	0	0.00	0	60.00	59.70	0	677	0.00%
2024/06/04	7	62.91	4	63.18	61.10	3	663	0.45%
2024/06/03	1	59.30	0	0.00	59.70	1	616	0.16%
2024/05/31	3	61.30	0	0.00	60.20	3	603	0.50%
2024/05/30	9	64.77	4	61.60	60.80	5	582	0.86%
2024/05/29	2	63.30	19	60.16	63.50	-17	481	-3.53%
2024/05/28	4	59.05	3	58.93	57.90	1	384	0.26%
2024/05/24	14	55.72	1	57.00	57.10	13	322	4.03%
2024/05/23	2	56.90	0	0.00	56.40	2	314	0.64%
2024/05/22	3	57.30	4	57.65	56.80	-1	321	-0.31%
2024/05/14	0	0.00	2	51.25	52.00	-2	359	-0.56%
2024/05/06	0	0.00	1	51.50	51.50	-1	482	-0.21%
2024/04/29	0	50.90	0	0.00	50.80	0	603	0.00%
2024/04/15	0	53.20	0	0.00	52.80	0	689	0.00%
2024/04/12	1	51.50	0	0.00	51.40	1	683	0.15%
2024/03/26	0	0.00	1	52.40	52.00	-1	655	-0.15%
2024/03/25	1	53.70	0	0.00	53.40	1	651	0.15%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/11	1	54.60	0	0.00	54.10	1	631	0.16%
2024/02/29	1	56.80	0	0.00	56.90	1	619	0.16%
2024/02/23	1	59.60	1	61.10	58.00	0	603	0.00%
2024/02/22	5	58.80	3	58.60	59.20	2	571	0.35%
2024/02/21	3	57.50	0	0.00	56.80	3	548	0.55%
2024/02/20	0	0.00	5	56.96	56.50	-5	537	-0.93%
2024/02/19	2	58.90	0	0.00	58.10	2	517	0.39%
2024/02/15	0	0.00	2	57.45	59.30	-2	494	-0.40%
2024/02/05	2	58.55	0	58.36	58.10	2	470	0.42%
2024/02/02	1	57.10	5	56.18	56.70	-4	441	-0.91%
2024/02/01	4	57.43	0	0.00	56.60	4	428	0.93%
2024/01/31	3	58.20	1	57.60	58.30	2	415	0.48%