智易 (3596)-元大-內湖券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3.1	179.47	179.50	-3.1	1,690	-0.18%
2025/01/21	0	0.00	0.5	177.44	175.50	-0.5	1,685	-0.03%
2025/01/20	1	178.52	1.2	180.92	181.00	-0.2	1,689	-0.01%
2025/01/17	3	178.33	4	179.88	178.00	-1	1,710	-0.06%
2025/01/16	1	178.99	0	0.00	179.50	1	1,687	0.06%
2025/01/15	1	176.49	1	179.00	178.00	0	1,681	0.00%
2025/01/14	0	174.00	1	174.00	175.50	-1	1,671	-0.06%
2025/01/13	3	170.50	2	172.25	172.00	1	1,658	0.06%
2025/01/10	1	177.00	2	174.50	177.00	-1	1,667	-0.06%
2025/01/09	7	169.64	2	171.75	169.00	5	1,670	0.30%
2025/01/07	1	180.50	2.3	182.09	181.50	-1.3	1,553	-0.08%
2025/01/06	3	174.00	4	177.36	177.00	-1	1,517	-0.07%
2025/01/03	0	0.00	1	177.00	174.00	-1	1,509	-0.07%
2025/01/02	0	0.00	0	178.50	177.00	0	1,499	0.00%
2024/12/30	0	180.00	1	179.50	178.00	-1	1,497	-0.07%
2024/12/27	1	178.50	0	0.00	176.50	1	1,496	0.07%
2024/12/26	1.2	179.52	3	179.16	179.50	-1.9	1,491	-0.13%
2024/12/25	0.2	176.50	1	176.50	175.00	-0.8	1,487	-0.05%
2024/12/24	2	177.50	0	0.00	173.50	2	1,488	0.13%
2024/12/23	0.1	179.00	1	178.50	177.00	-0.9	1,482	-0.06%
2024/12/20	0	0.00	1	178.50	176.50	-1	1,478	-0.07%
2024/12/19	0	176.00	23	173.63	176.00	-23	1,460	-1.57%
2024/12/18	0	172.50	2	173.25	173.00	-2	1,430	-0.14%
2024/12/17	0	0.00	0	165.50	167.50	0	1,424	0.00%
2024/12/13	1	170.50	1	168.50	168.00	0	1,413	0.00%
2024/12/12	1	172.00	0	0.00	171.50	1	1,411	0.07%
2024/12/11	1	170.00	1	171.00	171.00	0	1,404	0.00%
2024/12/10	1	169.50	0	172.00	174.00	1	1,403	0.07%
2024/12/09	1	172.50	0	0.00	169.50	1	1,396	0.07%
2024/12/06	0	176.00	2	175.75	176.00	-2	1,385	-0.14%
2024/12/05	1	174.00	0	0.00	175.00	1	1,373	0.07%
2024/12/04	0	0.00	0	174.00	174.50	0	1,367	0.00%
2024/12/03	1	170.00	0.2	174.00	171.00	0.8	1,352	0.06%
2024/12/02	3.2	177.33	2	171.00	174.00	1.2	1,327	0.09%
2024/11/29	1	164.50	1	164.00	165.50	0	1,274	0.00%
2024/11/28	1	164.00	5	164.00	164.50	-4	1,249	-0.32%
2024/11/27	2	168.00	0	0.00	168.00	2	1,236	0.16%
2024/11/26	0	0.00	1	172.00	172.00	-1	1,227	-0.08%
2024/11/25	0	0.00	1	172.00	173.00	-1	1,219	-0.08%
2024/11/22	0	167.50	1	169.00	167.00	-1	1,200	-0.08%
2024/11/21	3	164.50	2	165.75	166.00	1	1,193	0.08%
2024/11/20	0	164.00	0.2	167.00	164.00	-0.2	1,181	-0.02%
2024/11/19	1	167.00	3	169.67	170.00	-2	1,163	-0.17%
2024/11/18	1	171.00	1	172.00	167.50	0	1,130	0.00%
2024/11/15	2	178.00	1.1	178.41	177.00	0.9	1,113	0.08%
2024/11/14	0	0.00	0.1	179.57	182.00	-0.1	1,097	-0.01%
2024/11/13	0	0.00	7	180.79	181.50	-7	1,091	-0.64%
2024/11/12	0	0.00	1	180.50	180.50	-1	1,075	-0.09%
2024/11/11	1	179.51	1	180.00	180.00	0	1,058	0.00%
2024/11/08	0	0.00	0.5	176.90	177.00	-0.5	1,040	-0.05%
2024/11/07	1.3	178.27	2	176.25	178.50	-0.7	1,020	-0.07%
2024/11/06	0.4	171.00	3	169.00	172.50	-2.6	951	-0.27%
2024/11/05	0	0.00	1	161.50	162.50	-1	883	-0.11%
2024/11/04	0	0.00	1	161.00	158.50	-1	892	-0.11%
2024/11/01	0	0.00	5	160.00	161.50	-5	916	-0.55%
2024/10/30	1	157.50	0	0.00	158.00	1	892	0.11%
2024/10/29	1	154.00	0	0.00	158.00	1	888	0.11%
2024/10/28	1	156.50	0	0.00	156.00	1	887	0.11%
2024/10/25	1	158.50	5	158.50	157.50	-4	895	-0.45%
2024/10/24	1	157.50	2.3	158.98	155.00	-1.3	915	-0.14%
2024/10/23	1	156.50	0	0.00	158.50	1	898	0.11%
2024/10/22	0	157.50	0	0.00	158.00	0	899	0.00%
2024/10/18	0	0.00	0	155.00	154.50	0	922	0.00%
2024/10/17	2	156.00	2	156.00	156.00	0	941	0.00%
2024/10/16	0	0.00	1	154.50	154.50	-1	936	-0.11%
2024/10/15	0	0.00	0.1	151.50	151.00	-0.1	955	-0.01%
2024/10/14	2	148.50	2.3	150.09	151.00	-0.3	1,109	-0.03%
2024/10/07	0	149.67	1.1	150.45	151.00	-1.1	1,190	-0.09%
2024/10/04	1	145.50	0	0.00	146.50	1	1,206	0.08%
2024/10/01	0	0.00	1.1	145.27	146.50	-1.1	1,216	-0.09%
2024/09/30	0.1	143.50	0.1	144.50	142.00	0	1,228	0.00%
2024/09/27	0.1	145.50	0	0.00	144.50	0.1	1,254	0.01%
2024/09/26	1	148.00	0.5	148.00	147.00	0.5	1,258	0.04%
2024/09/25	2	148.00	1.3	147.00	147.50	0.7	1,263	0.06%
2024/09/24	0	0.00	1	148.50	147.00	-1	1,269	-0.08%
2024/09/23	4	147.00	1	148.51	150.00	3	1,265	0.24%
2024/09/19	0	0.00	1	146.00	144.50	-1	1,260	-0.08%
2024/09/13	0.5	141.30	0	0.00	140.50	0.5	1,296	0.04%
2024/09/11	0	138.50	0	138.50	138.00	0	1,321	0.00%
2024/09/10	0	137.00	0	0.00	135.00	0	1,338	0.00%
2024/09/09	0	0.00	1	135.00	136.50	-1	1,356	-0.07%
2024/09/06	0	0.00	0	139.00	138.50	0	1,359	0.00%
2024/09/04	0.1	139.00	0	0.00	138.50	0.1	1,384	0.01%
2024/08/30	1	146.00	0	0.00	146.50	1	1,461	0.07%
2024/08/28	0	0.00	1	146.50	146.50	-1	1,527	-0.07%
2024/08/27	0	146.00	0	0.00	147.00	0	1,594	0.00%
2024/08/26	0	0.00	0	146.00	145.50	0	1,615	0.00%
2024/08/21	0	149.50	0	0.00	147.50	0	1,685	0.00%
2024/08/20	0	0.00	2.1	147.50	146.50	-2.1	1,727	-0.12%
2024/08/19	0	0.00	0.1	145.50	147.00	-0.1	1,820	-0.01%
2024/08/16	0	145.00	0	0.00	143.50	0	1,871	0.00%
2024/08/15	2	145.00	0	0.00	142.00	2	1,959	0.10%
2024/08/14	0	143.50	3	144.50	145.00	-3	2,064	-0.14%
2024/08/13	0	0.00	3	141.67	143.00	-3	2,109	-0.14%
2024/08/09	0	0.00	1.2	138.75	140.50	-1.2	2,151	-0.06%
2024/08/08	0	0.00	2	136.00	136.00	-2	2,179	-0.09%
2024/08/07	0	0.00	1	136.50	137.50	-1	2,185	-0.05%
2024/08/06	1	128.50	2	129.50	131.00	-1	2,207	-0.05%
2024/08/05	0.1	132.00	21	132.50	133.50	-20.9	2,215	-0.94%
2024/08/02	2	145.50	1	146.50	144.50	1	2,233	0.04%
2024/08/01	0.3	148.00	1	149.00	149.00	-0.7	2,315	-0.03%
2024/07/31	2	145.50	2	146.25	147.00	0	2,329	0.00%
2024/07/30	3	143.50	2	146.25	146.00	1	2,344	0.04%
2024/07/29	0	0.00	3	147.50	147.00	-3	2,350	-0.13%
2024/07/26	1	140.50	1.5	144.17	143.50	-0.5	2,351	-0.02%
2024/07/23	0.2	145.00	0.1	142.50	144.50	0.1	2,345	0.00%
2024/07/22	9.9	141.54	0	0.00	140.50	9.9	2,344	0.42%
2024/07/19	0	149.00	3	148.50	147.00	-3	2,320	-0.13%
2024/07/18	2	148.00	35	147.77	147.50	-33	2,310	-1.43%
2024/07/17	1	150.00	0	0.00	150.00	1	2,296	0.04%
2024/07/16	2	149.25	7	148.29	149.00	-5	2,290	-0.22%
2024/07/15	60.4	148.18	0	0.00	144.00	60.4	2,267	2.66%
2024/07/12	1	163.50	0	0.00	162.00	1	2,123	0.05%
2024/07/11	1	163.00	0.1	164.50	162.50	0.9	2,088	0.04%
2024/07/10	1	163.00	0	0.00	163.00	1	2,091	0.05%
2024/07/04	0	0.00	0.1	164.00	165.00	-0.1	2,032	0.00%
2024/06/28	0.1	162.00	0	0.00	162.00	0.1	2,004	0.00%
2024/06/27	0.1	161.00	0	0.00	160.50	0.1	2,031	0.00%
2024/06/26	0	160.50	0	0.00	160.50	0	2,122	0.00%
2024/06/25	1	161.00	0.5	161.50	161.50	0.5	2,183	0.02%
2024/06/20	2	162.00	0	0.00	162.50	2	2,258	0.09%
2024/06/19	0	0.00	1	164.00	164.00	-1	2,273	-0.04%
2024/06/18	2	164.50	1.1	164.09	164.00	0.9	2,319	0.04%
2024/06/17	2	164.00	0	0.00	164.50	2	2,402	0.08%
2024/06/14	1.1	162.09	1	162.50	162.50	0.1	2,451	0.00%
2024/06/13	1	161.00	26	161.52	162.00	-25	2,484	-1.01%
2024/06/12	0	161.00	0	0.00	160.00	0	2,524	0.00%
2024/06/11	1	160.50	1	160.50	160.50	0	2,606	0.00%
2024/06/07	2	162.25	1	160.51	160.50	1	2,671	0.04%
2024/06/06	4	163.25	1	163.50	163.50	3	2,669	0.11%
2024/06/05	2.2	166.64	1.4	163.94	163.50	0.9	2,656	0.03%
2024/06/04	1.3	166.01	2	167.00	167.50	-0.7	2,641	-0.03%
2024/06/03	1.1	167.27	1.3	165.90	166.00	-0.2	2,645	-0.01%
2024/05/31	1	166.01	6.1	166.84	167.00	-5.1	2,622	-0.20%
2024/05/30	3.1	165.16	0	165.00	165.50	3.1	2,582	0.12%
2024/05/29	13	165.58	1.5	165.70	165.50	11.5	2,578	0.45%
2024/05/28	0.2	165.50	0.2	164.70	164.00	0	2,585	0.00%
2024/05/27	2	164.50	1	166.50	163.50	1	2,605	0.04%
2024/05/24	0.3	163.50	1	163.50	163.50	-0.7	2,605	-0.03%
2024/05/23	4.3	163.57	4	164.75	162.50	0.2	2,605	0.01%
2024/05/22	7.3	162.55	13	162.58	165.00	-5.7	2,601	-0.22%
2024/05/21	1	159.01	6	160.59	162.00	-5	2,602	-0.19%
2024/05/20	6	157.42	3.1	157.25	157.50	3	2,529	0.12%
2024/05/17	11	158.04	0	157.75	156.50	11	2,439	0.45%
2024/05/16	6	157.50	3	158.50	157.00	3	2,405	0.13%
2024/05/15	0	157.50	0	0.00	157.00	0	2,395	0.00%
2024/05/14	12.2	155.56	0	156.50	155.50	12.2	2,381	0.51%
2024/05/13	2	157.50	0	0.00	157.00	2	2,357	0.09%
2024/05/10	2	157.50	0	0.00	158.00	2	2,349	0.09%
2024/05/09	0	0.00	4	160.13	157.00	-4	2,323	-0.17%
2024/05/08	3	159.67	0	0.00	160.50	3	2,278	0.13%
2024/05/07	8	160.25	0	0.00	161.00	8	2,231	0.36%
2024/05/06	21	172.95	0	0.00	172.00	21	2,141	0.98%
2024/05/03	2	171.75	0	175.00	171.00	2	2,137	0.09%
2024/05/02	3	172.67	2	171.25	171.00	1	2,113	0.05%
2024/04/30	3	178.00	2.5	177.60	173.00	0.5	2,103	0.02%
2024/04/26	1	172.50	0	0.00	171.50	1	2,102	0.05%
2024/04/25	1.1	172.05	0	0.00	170.50	1.1	2,119	0.05%
2024/04/24	0.5	174.50	0	0.00	176.00	0.5	2,134	0.02%
2024/04/23	1	172.00	1	172.50	171.50	0	2,161	0.00%
2024/04/22	0.1	177.00	0	0.00	174.00	0.1	2,163	0.00%
2024/04/18	1	177.50	1.5	177.83	177.00	-0.5	2,143	-0.02%
2024/04/17	0	180.00	0	0.00	178.50	0	2,135	0.00%
2024/04/16	0	181.00	0	0.00	177.50	0	2,135	0.00%
2024/04/15	0	0.00	0.1	185.00	182.00	-0.1	2,120	0.00%
2024/04/12	0.1	186.00	0	0.00	184.50	0.1	2,115	0.00%
2024/04/10	2.1	189.48	3	189.33	188.00	-0.9	2,119	-0.04%
2024/04/09	1	190.00	0.1	191.50	190.00	0.9	2,127	0.04%
2024/04/08	1.1	190.05	0	0.00	191.50	1.1	2,153	0.05%
2024/04/03	0.6	192.08	8	192.00	192.50	-7.4	2,143	-0.35%
2024/04/02	1.1	196.36	0	195.00	195.00	1.1	2,141	0.05%
2024/04/01	9	193.33	5.3	195.73	195.50	3.7	2,147	0.17%
2024/03/29	3	186.33	1	193.00	191.50	2	2,134	0.09%
2024/03/28	3	189.17	1	195.50	191.50	2	2,067	0.10%
2024/03/27	0	190.50	1	192.50	190.50	-1	2,029	-0.05%
2024/03/26	6.3	188.71	4.5	188.39	189.00	1.8	2,015	0.09%
2024/03/25	1	191.50	0.8	193.06	193.50	0.2	2,018	0.01%
2024/03/22	1.2	197.23	1	203.99	199.00	0.2	2,007	0.01%
2024/03/21	2	198.25	0	0.00	199.00	2	2,010	0.10%
2024/03/20	4.9	200.39	5	204.30	199.00	-0.1	1,991	-0.01%
2024/03/19	0.2	194.51	2.4	194.84	195.00	-2.2	2,059	-0.11%
2024/03/18	1	191.50	1	197.00	187.50	0	2,140	0.00%
2024/03/15	34	186.43	32	187.41	188.00	2	2,162	0.09%
2024/03/14	3	189.33	4	191.75	189.50	-1	2,151	-0.05%
2024/03/13	0	184.79	10	185.40	186.50	-10	2,066	-0.48%
2024/03/12	0	177.00	6	177.50	177.00	-6	2,015	-0.30%
2024/03/11	3	171.00	3	172.00	171.00	0	1,997	0.00%
2024/03/08	3.2	174.40	3	174.67	171.50	0.2	1,994	0.01%
2024/03/07	5.1	178.19	6.9	176.07	175.50	-1.9	1,982	-0.09%
2024/03/06	3	180.50	1	180.50	180.00	2	1,960	0.10%
2024/03/05	5	181.99	0	180.50	184.00	5	1,973	0.25%
2024/03/04	1	180.00	0	0.00	181.00	1	1,959	0.05%
2024/03/01	1.1	178.55	0.1	181.00	178.50	0.9	1,956	0.05%
2024/02/29	0	0.00	1.5	183.00	184.00	-1.5	1,947	-0.08%
2024/02/27	2	180.75	2.6	182.49	180.00	-0.6	1,925	-0.03%
2024/02/26	1.1	177.11	0.2	178.26	180.00	0.9	1,891	0.05%
2024/02/23	4	183.88	1	184.50	183.50	3	1,870	0.16%
2024/02/22	1	171.05	13.5	176.87	178.50	-12.5	1,788	-0.70%
2024/02/21	1	168.50	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0	173.00	1	171.50	171.50	-1	1,715	-0.06%
2024/02/19	1	169.50	1.5	169.67	169.00	-0.5	1,715	-0.03%
2024/02/16	5	169.00	0	0.00	169.00	5	1,736	0.29%
2024/02/02	0	174.00	0	0.00	175.50	0	1,771	0.00%