• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00126.2026.20-12,307-0.04%
2025/01/13125.2000.0025.1514,5790.02%
2025/01/1000.00126.3026.10-14,952-0.02%
2025/01/09126.2000.0026.3015,0910.02%
2025/01/0200.00028.1027.9505,8370.00%
2024/12/31128.0000.0027.9015,9310.02%
2024/12/27029.2500.0028.3006,0300.00%
2024/12/2500.00129.1029.10-16,076-0.02%
2024/12/24128.7000.0028.3516,1520.02%
2024/12/2300.00128.7528.70-16,199-0.02%
2024/12/1800.00128.0028.05-16,893-0.01%
2024/12/1700.00128.1027.85-16,895-0.01%
2024/12/16128.0000.0027.5016,9050.01%
2024/12/12030.1500.0029.2006,9500.00%
2024/12/11529.7800.0029.0556,9470.07%
2024/12/09130.50030.8030.1016,9580.01%
2024/12/05330.9800.0030.8036,9930.04%
2024/12/04131.55131.6531.6507,0150.00%
2024/12/03631.8000.0031.5067,0410.09%
2024/11/2800.00132.7031.95-17,307-0.01%
2024/11/27534.16233.1033.0037,3620.04%
2024/11/26335.1700.0035.5037,4840.04%
2024/11/25235.43336.1035.20-17,706-0.01%
2024/11/22135.20935.2435.15-88,134-0.10%
2024/11/21134.3000.0033.9018,3150.01%
2024/11/201034.851135.0734.65-18,428-0.01%
2024/11/19234.50235.0034.4508,3570.00%
2024/11/18834.59734.9533.7018,2890.01%
2024/11/151935.09534.4034.85148,2150.17%
2024/11/14234.43434.9635.60-28,138-0.02%
2024/11/13133.25132.9032.9008,0000.00%
2024/11/12233.68233.0033.0007,9910.00%
2024/11/11233.9000.0033.6027,9580.03%
2024/11/08435.95335.9335.1517,9330.01%
2024/11/07136.75636.6636.30-57,876-0.06%
2024/11/06736.96536.8836.7527,8340.03%
2024/11/05335.65535.8935.90-27,694-0.03%
2024/11/04434.71435.3634.3007,6060.00%
2024/11/01333.841134.6734.75-87,575-0.11%
2024/10/30133.401034.1633.60-97,520-0.12%
2024/10/291334.701235.2434.4017,4690.01%
2024/10/28636.461135.8935.65-57,388-0.07%
2024/10/251540.011339.5439.6027,2260.03%
2024/10/243740.064639.8339.00-96,940-0.13%
2024/10/23338.95539.5138.55-26,450-0.03%
2024/10/222240.302940.1440.20-76,289-0.11%
2024/10/211038.521439.8839.95-45,420-0.07%
2024/10/18635.992636.4136.35-205,175-0.39%
2024/10/173836.0711635.6134.90-784,712-1.66% 大賣/
2024/10/16133.60633.8534.50-54,350-0.11%
2024/10/151533.08533.7032.60104,2150.24%
2024/10/14232.18433.4533.35-24,131-0.05%
2024/10/111133.19733.6231.6044,0200.10%
2024/10/091734.233234.4334.15-153,937-0.38%
2024/10/08232.05232.5332.6003,6150.00%
2024/10/07332.83432.7732.95-13,685-0.03%
2024/10/042331.561831.1230.9553,7150.13%
2024/10/01031.90431.6432.00-43,893-0.10%
2024/09/3000.00130.6530.75-14,296-0.02%
2024/09/27232.23131.0031.0014,5250.02%
2024/09/26532.24332.2831.4524,6020.04%
2024/09/25332.40932.1331.75-64,787-0.13%
2024/09/242233.851533.3032.5074,9140.14%
2024/09/231932.761233.5533.8574,7920.15%
2024/09/2000.00630.6331.45-64,440-0.14%
2024/09/19128.70128.6028.6004,4550.00%
2024/09/18428.84228.2028.2024,4930.04%
2024/09/16229.00828.9428.90-64,540-0.13%
2024/09/13228.38328.8728.50-14,525-0.02%
2024/09/111027.051126.8026.80-14,485-0.02%
2024/09/101027.17727.3427.3534,4750.07%
2024/09/09527.72427.9827.9514,4430.02%
2024/09/06128.61129.4028.2504,4260.00%
2024/09/05128.35228.7028.20-14,386-0.02%
2024/09/04128.10128.1528.1004,3530.00%
2024/09/03130.80131.6530.6504,3170.00%
2024/09/021130.89531.0031.0064,2890.14%
2024/08/301432.931032.8931.7044,2440.09%
2024/08/29131.00131.2531.1004,0280.00%
2024/08/281832.65732.7931.75113,9510.28%
2024/08/27531.95832.3732.50-33,790-0.08%
2024/08/261332.091732.0032.10-43,551-0.11%
2024/08/23428.53828.8930.50-43,091-0.13%
2024/08/22727.12427.2127.7532,8630.11%
2024/08/21125.7000.0025.2512,7290.04%
2024/08/1600.003724.3624.30-372,716-1.36%
2024/08/1500.00724.1624.05-72,721-0.26%
2024/08/1400.00523.9523.90-52,722-0.18%
2024/08/09524.00224.0023.7032,7330.11%
2024/08/08124.1000.0023.7012,7310.04%
2024/08/07423.7900.0024.3542,7310.15%
2024/08/06422.16121.5022.2532,7250.11%
2024/08/01227.65227.3027.2002,6950.00%
2024/07/30026.0000.0026.6002,6980.00%
2024/07/1900.00128.0528.10-12,684-0.04%
2024/07/1700.00130.5030.50-12,665-0.04%
2024/07/16130.70430.8030.55-32,662-0.11%
2024/07/12531.05231.1330.6532,7080.11%
2024/07/11230.8800.0030.8022,7170.07%
2024/07/091731.72731.7030.20102,8070.36%
2024/07/081833.88133.0533.05172,9400.58%
2024/07/052535.932236.2336.2532,8990.10%
2024/07/043436.061836.6135.35162,6470.60%
2024/07/03632.48732.9734.55-12,217-0.05%
2024/07/027531.36731.4931.45681,9713.45%
2024/07/017032.635330.6632.55171,8540.92%
2024/06/282430.579830.1430.00-741,592-4.65%
2024/06/27429.526129.2829.15-571,418-4.02%
2024/06/263028.0700.0027.85301,3012.31%
2024/06/25329.205429.1228.55-511,258-4.05%
2024/06/2000.00226.3026.90-21,084-0.18%
2024/06/18326.0000.0025.9031,0850.28%
2024/06/1400.00025.1025.3001,1230.00%
2024/06/1300.00125.3025.15-11,128-0.09%
2024/06/11125.6500.0025.2511,1390.09%
2024/06/06625.3500.0025.2061,1680.51%
2024/06/0500.00625.8025.80-61,173-0.51%
2024/06/03126.6000.0026.5511,2120.08%
2024/05/2800.00126.6026.95-11,245-0.08%
2024/05/24125.5000.0025.5011,2700.08%
2024/05/23725.4700.0025.4571,2930.54%
2024/05/22926.39126.3526.2581,3110.61%
2024/05/21526.20126.2026.2541,3360.30%
2024/05/15025.0000.0024.9501,4510.00%
2024/05/1400.00124.9024.90-11,486-0.07%
2024/05/07124.35224.9325.10-12,491-0.04%
2024/05/0300.00124.7024.70-12,920-0.03%
2024/04/2900.00225.0525.05-24,390-0.05%
2024/04/25124.75024.6524.6514,7900.02%
2024/04/2200.00124.3024.40-15,077-0.02%
2024/04/1900.00125.2525.35-15,059-0.02%
2024/04/18328.174928.2927.20-465,018-0.92%
2024/04/1700.001528.9328.60-154,984-0.30%
2024/04/1600.005128.6128.25-514,951-1.03%
2024/04/155630.00130.2529.30554,9071.12%
2024/04/126629.221029.4329.10564,7851.17%
2024/04/11326.95127.8028.3524,5310.04%
2024/04/1000.00125.9525.80-14,449-0.02%
2024/04/0900.00225.8025.80-24,445-0.04%
2024/04/08125.80125.8025.8004,4420.00%
2024/03/28026.6500.0026.0504,4210.00%
2024/03/2700.00326.4526.45-34,421-0.07%
2024/03/2500.00126.7026.70-14,415-0.02%
2024/03/22126.6500.0026.4014,4110.02%
2024/03/216026.46226.5026.35584,4101.31%
2024/03/202026.19526.1025.90154,4080.34%
2024/03/198526.351326.4626.30724,3981.64%
2024/03/12126.05125.6525.6004,3930.00%
2024/03/08126.10126.0025.9004,4150.00%
2024/03/071026.801026.7026.7004,3950.00%
2024/03/06727.2000.0027.3074,3950.16%
2024/03/05427.3300.0027.3044,5280.09%
2024/03/01327.9300.0027.8534,5180.07%
2024/02/291428.2500.0028.40144,5090.31%
2024/02/271028.001028.0028.0004,4950.00%
2024/02/26228.351428.5428.45-124,473-0.27%
2024/02/232327.96128.1027.75224,4680.49%
2024/02/211029.051028.8528.8504,4220.00%
2024/02/2000.00328.6228.65-34,406-0.07%
2024/02/1900.00828.9528.95-84,392-0.18%
2024/02/16129.80029.7029.7014,3580.02%
2024/02/151028.8300.0028.70104,3140.23%
2024/02/05128.40229.2527.80-14,288-0.02%
2024/02/024031.904332.3230.10-34,184-0.07%
2024/02/01331.05131.2031.2023,7640.05%
2024/01/311130.881231.0730.75-13,637-0.03%
安可 相關文章