碩天 (3617)-元大-內湖券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
287.5
漲跌
▲5.0
漲幅
+1.77%
成交量
1,695張
產業
上市其他電子類股▲1.24%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	287.25	3	290.33	287.50	3	1,906	0.16%
2024/05/21	2	281.00	0	0.00	282.50	2	1,889	0.11%
2024/05/17	1	280.00	5	279.10	280.50	-4	1,887	-0.21%
2024/05/16	7.2	280.32	3	274.50	273.00	4.2	1,907	0.22%
2024/05/15	1	289.50	3	282.00	285.50	-2	1,866	-0.11%
2024/05/14	3	272.33	0.1	270.53	272.00	2.9	1,818	0.16%
2024/05/13	4	273.75	0	0.00	271.50	4	1,813	0.22%
2024/05/10	0	0.00	0	263.50	266.50	0	1,773	0.00%
2024/05/09	0	0.00	0	268.00	264.00	0	1,756	0.00%
2024/05/08	2	260.30	1	261.50	262.50	1	1,732	0.06%
2024/05/06	1	303.00	6	288.50	285.00	-5	1,645	-0.30%
2024/05/03	2	281.00	4	285.62	294.50	-2	1,557	-0.13%
2024/05/02	1	272.97	2	268.75	268.00	-1	1,480	-0.07%
2024/04/30	0	0.00	1	266.99	262.00	-1	1,448	-0.07%
2024/04/26	1	266.00	3	261.91	258.00	-2	1,422	-0.14%
2024/04/25	5	263.97	3	265.34	259.50	2	1,383	0.15%
2024/04/24	4.1	248.51	1.1	251.38	259.50	3	1,317	0.23%
2024/04/23	0	243.17	0	0.00	244.00	0	1,263	0.00%
2024/04/22	1.1	246.43	1	245.98	240.50	0	1,244	0.00%
2024/04/19	1.1	222.92	1	230.00	233.50	0.1	1,207	0.01%
2024/04/17	1	243.50	1	248.50	243.50	0	1,156	0.00%
2024/04/16	1	235.01	2	238.00	241.00	-1	1,122	-0.09%
2024/04/12	0	245.50	1	246.00	251.50	-1	1,080	-0.09%
2024/04/11	0	233.00	0	0.00	233.00	0	1,029	0.00%
2024/04/10	3	232.84	0	0.00	231.50	3	1,023	0.29%
2024/04/08	1	240.00	0	0.00	237.50	1	982	0.10%
2024/04/03	3	248.33	3	242.01	243.00	0	963	0.00%
2024/04/02	7	252.64	5	253.10	252.00	2	937	0.21%
2024/04/01	4	249.50	3	250.33	250.50	1	901	0.11%
2024/03/29	3	247.83	1	250.94	243.00	2	859	0.23%
2024/03/28	3	239.17	3.1	239.84	238.50	0	811	-0.01%
2024/03/27	3	238.00	7	234.93	232.00	-4	790	-0.51%
2024/03/26	2	229.50	7	233.50	233.00	-5	751	-0.67%
2024/03/25	0	222.00	2.6	225.74	229.50	-2.5	698	-0.36%
2024/03/22	4	221.63	0	0.00	218.00	4	678	0.59%
2024/03/21	4	223.63	0	220.50	222.50	4	669	0.60%
2024/03/20	1	221.50	11	213.32	214.00	-10	648	-1.54%
2024/03/18	0	216.75	1	216.50	216.00	-1	640	-0.15%
2024/03/15	0	0.00	0	218.00	219.50	0	637	0.00%
2024/03/14	0	218.33	1	220.00	219.00	-1	629	-0.16%
2024/03/13	0	0.00	1	207.50	213.00	-1	636	-0.16%
2024/03/08	0	0.00	3	212.17	210.50	-3	586	-0.51%
2024/03/06	2	205.75	1	207.00	206.00	1	575	0.17%
2024/03/05	1	209.00	1	206.50	206.50	0	611	0.00%
2024/03/04	1	208.00	1	208.50	208.50	0	618	0.00%
2024/03/01	3	207.48	1	206.50	206.50	2	623	0.33%
2024/02/29	0	206.00	0	0.00	207.50	0	632	0.00%
2024/02/27	5	202.40	0	0.00	208.00	5	651	0.77%
2024/02/26	0	0.00	0.1	207.01	206.00	-0.1	678	-0.01%
2024/02/23	2	209.49	1	206.50	204.00	1	701	0.14%
2024/02/22	1	210.00	0	209.50	209.00	1	710	0.14%
2024/02/21	0	210.50	0	0.00	208.50	0	715	0.00%
2024/02/20	1.1	210.43	1.2	208.52	208.50	-0.2	720	-0.03%
2024/02/19	3.2	209.65	11.2	208.18	212.50	-8	733	-1.09%
2024/02/16	3	199.50	6	194.17	202.50	-3	738	-0.41%
2024/02/15	1	184.50	0	0.00	184.50	1	725	0.14%
2024/02/05	1	185.00	3	185.00	185.00	-2	739	-0.27%
2024/01/31	0	189.00	3	187.00	188.00	-3	869	-0.34%
2024/01/30	0	0.00	1	190.50	189.50	-1	897	-0.11%
2024/01/29	0	189.07	0	0.00	190.00	0	916	0.00%
2024/01/26	2	188.00	0	0.00	189.00	2	927	0.22%
2024/01/24	0	0.00	1	189.50	189.00	-1	954	-0.10%
2024/01/18	0.5	187.01	1	186.00	185.00	-0.5	999	-0.05%
2024/01/17	0	0.00	2	187.00	186.00	-2	1,010	-0.20%
2024/01/16	3	192.17	5	191.50	191.50	-2	1,015	-0.20%
2024/01/15	0	0.00	1	198.00	196.50	-1	1,038	-0.10%
2024/01/11	0	0.00	0	195.00	194.50	0	1,112	0.00%
2024/01/10	0	193.50	0	0.00	196.00	0	1,149	0.00%
2024/01/09	1	194.00	1	198.50	193.50	0	1,181	0.00%
2024/01/08	3	196.17	0	0.00	195.50	3	1,214	0.25%
2024/01/03	3	198.50	2	200.50	198.00	1	1,381	0.07%
2024/01/02	0.1	204.00	0	0.00	200.50	0.1	1,408	0.01%
2023/12/29	2	203.00	2	203.00	203.00	0	1,442	0.00%
2023/12/27	3	201.00	3	200.83	199.50	0	1,573	0.00%
2023/12/25	2	202.00	2	203.50	202.00	0	1,674	0.00%
2023/12/22	2	206.00	2	202.50	205.00	0	1,712	0.00%
2023/12/21	2	196.50	2	197.00	195.50	0	1,761	0.00%
2023/12/19	5	196.00	0	0.00	197.00	5	1,867	0.27%
2023/12/18	2	198.00	2	199.00	196.50	0	1,952	0.00%
2023/12/15	2	198.50	2	199.00	198.00	0	2,027	0.00%
2023/12/14	0.2	197.10	0	0.00	195.50	0.2	2,141	0.01%
2023/12/12	2	198.00	0	0.00	197.50	2	2,328	0.09%
2023/12/11	2	204.00	6	201.67	201.50	-4	2,389	-0.17%
2023/12/08	5	202.30	5.2	202.42	203.50	-0.2	2,409	-0.01%
2023/12/07	3.1	212.45	4	211.25	212.00	-0.9	2,408	-0.04%
2023/12/06	1	208.50	1	208.00	208.00	0	2,440	0.00%
2023/12/05	4	208.38	8	211.13	207.00	-4	2,545	-0.16%
2023/12/04	2	215.00	2	219.50	212.50	0	2,623	0.00%
2023/12/01	1	220.00	0.1	221.00	219.50	0.9	2,748	0.03%
2023/11/30	0	0.00	1	226.50	223.00	-1	2,808	-0.04%
2023/11/28	2	223.50	2	220.50	224.00	0	2,822	0.00%
2023/11/27	4	220.25	4	220.00	217.50	0	2,834	0.00%
2023/11/24	10	227.60	2	230.75	223.00	8	2,898	0.28%
2023/11/23	7	226.85	10	226.90	229.00	-3	3,007	-0.10%
2023/11/22	1	225.00	6	226.33	227.00	-5	3,004	-0.17%
2023/11/21	5	219.90	1	219.00	219.00	4	3,001	0.13%
2023/11/20	2	218.00	2	218.52	220.50	0	3,004	0.00%
2023/11/17	2	216.75	1	219.00	217.50	1	3,025	0.03%
2023/11/16	2	218.25	1.2	218.59	217.00	0.9	3,108	0.03%
2023/11/15	3.1	219.80	7	220.29	219.00	-3.9	3,120	-0.13%
2023/11/14	1	211.50	2	211.50	213.50	-1	3,117	-0.03%
2023/11/13	5	212.20	1	216.00	210.50	4	3,148	0.13%
2023/11/10	9	212.61	2	213.75	211.00	7	3,185	0.22%
2023/11/09	8	217.56	2	215.25	219.50	6	3,210	0.19%
2023/11/08	1	216.00	4	219.75	221.00	-3	3,195	-0.09%
2023/11/07	0	197.00	0	0.00	201.00	0	3,213	0.00%
2023/11/06	0	0.00	1	202.00	202.50	-1	3,250	-0.03%
2023/11/03	5	198.20	0	0.00	197.00	5	3,254	0.15%
2023/11/02	1	202.00	3	200.50	200.00	-2	3,246	-0.06%
2023/11/01	1	194.00	0	0.00	194.00	1	3,242	0.03%
2023/10/31	5	201.00	7	201.00	195.00	-2	3,234	-0.06%
2023/10/30	1	203.00	1	207.00	203.00	0	3,234	0.00%
2023/10/27	1	202.50	2	202.50	202.50	-1	3,235	-0.03%
2023/10/26	1	203.50	2.1	204.72	201.00	-1.1	3,259	-0.03%
2023/10/25	2	210.00	0	0.00	210.00	2	3,265	0.06%
2023/10/24	0	0.00	3	210.33	212.00	-3	3,274	-0.09%
2023/10/23	3	208.00	1	208.00	208.50	2	3,274	0.06%
2023/10/20	0	0.00	1	207.03	205.50	-1	3,262	-0.03%
2023/10/19	0	0.00	1	212.00	212.00	-1	3,254	-0.03%
2023/10/18	2	222.50	10	224.50	220.50	-8	3,214	-0.25%
2023/10/17	1	233.00	1	241.00	232.00	0	3,187	0.00%
2023/10/16	1	237.50	0	0.00	237.50	1	3,168	0.03%
2023/10/13	1	259.50	0	0.00	250.50	1	3,174	0.03%
2023/10/12	2	254.50	4	251.88	253.50	-2	3,162	-0.06%
2023/10/11	16	269.09	1	273.00	264.50	15	3,180	0.47%
2023/10/06	1	292.50	6	291.50	289.00	-5	3,159	-0.16%
2023/10/05	0	290.00	2.4	291.25	289.00	-2.4	3,144	-0.08%
2023/10/04	1	281.50	1	288.00	282.00	0	3,137	0.00%
2023/10/03	23.4	293.68	18	294.53	284.00	5.4	3,113	0.17%
2023/10/02	5	290.20	11	289.91	293.00	-6	3,049	-0.20%
2023/09/28	8	290.69	10	289.60	290.50	-2	3,024	-0.07%
2023/09/27	15	285.80	1	287.95	289.50	14	2,992	0.47%
2023/09/26	5	285.70	16	285.81	286.00	-11	2,971	-0.37%
2023/09/25	7	275.43	7	277.72	281.00	0	2,921	0.00%
2023/09/22	0	0.00	0	266.00	266.00	0	2,875	0.00%
2023/09/21	3	274.93	4.5	277.57	260.50	-1.5	2,850	-0.05%
2023/09/20	17	286.00	4.5	289.50	289.00	12.5	2,778	0.45%
2023/09/19	5	283.90	14.1	284.96	284.50	-9.1	2,720	-0.33%
2023/09/18	8.1	268.36	9.1	272.76	273.00	-1	2,619	-0.04%
2023/09/15	14.1	266.52	4.2	270.26	272.00	9.9	2,540	0.39%
2023/09/14	1	261.00	16	259.97	260.50	-15	2,444	-0.61%
2023/09/13	1	245.50	1	247.50	245.00	0	2,394	0.00%
2023/09/12	11	245.73	1	245.50	246.50	10	2,399	0.42%
2023/09/11	7	245.93	13	248.77	245.00	-6	2,424	-0.25%
2023/09/08	12	250.83	12	258.17	249.00	0	2,489	0.00%
2023/09/07	6	246.83	2	252.00	252.00	4	2,405	0.17%
2023/09/06	2	259.00	1	266.50	259.00	1	2,350	0.04%
2023/09/05	0	0.00	4	252.25	253.50	-4	2,299	-0.17%
2023/08/31	0	0.00	0.1	236.00	235.50	-0.1	2,327	0.00%
2023/08/30	13	243.12	0	0.00	241.50	13	2,358	0.55%
2023/08/29	3.1	233.76	2.2	235.84	246.00	0.9	2,319	0.04%
2023/08/28	1	222.50	1.1	226.27	225.50	-0.1	2,234	0.00%
2023/08/25	3	224.33	3	228.50	223.50	0	2,212	0.00%
2023/08/23	1	229.56	0.2	230.00	229.50	0.8	2,235	0.04%
2023/08/22	5.2	241.10	0	252.00	237.50	5.2	2,232	0.23%
2023/08/21	0	0.00	1	235.00	238.50	-1	2,200	-0.05%
2023/08/18	3	234.27	5	232.70	228.50	-2	2,264	-0.09%
2023/08/17	1	243.00	1	228.00	237.50	0	2,222	0.00%
2023/08/16	3	230.33	2.2	238.88	226.00	0.9	2,202	0.04%
2023/08/15	1.1	250.91	3	247.33	252.00	-1.9	2,186	-0.09%
2023/08/14	4.2	248.66	2	253.00	238.50	2.2	2,231	0.10%
2023/08/11	0.1	241.50	4	242.00	241.00	-3.9	2,273	-0.17%
2023/08/10	6	244.09	3	254.67	224.00	3	2,291	0.13%
2023/08/09	1.1	244.18	14	243.50	248.50	-12.9	2,256	-0.57%
2023/08/04	2	217.00	2	215.50	217.00	0	2,275	0.00%
2023/08/02	1	239.00	0	0.00	217.50	1	2,280	0.04%
2023/07/31	3	247.17	1.5	243.33	237.50	1.5	2,264	0.07%
2023/07/28	0	0.00	1	239.00	239.00	-1	2,230	-0.04%
2023/07/27	3.5	234.83	4	234.75	237.00	-0.5	2,209	-0.02%
2023/07/26	1	232.00	3	228.50	229.00	-2	2,190	-0.09%
2023/07/25	6	226.25	6	226.17	226.50	0	2,179	0.00%
2023/07/24	4	222.63	4	223.38	220.50	0	2,162	0.00%
2023/07/21	9	220.00	11	220.14	221.00	-2	2,154	-0.09%
2023/07/20	1	213.50	3	215.83	211.00	-2	2,145	-0.09%
2023/07/19	1	210.00	0	0.00	208.00	1	2,135	0.05%
2023/07/18	4	210.63	0	0.00	205.00	4	2,129	0.19%
2023/07/17	3	229.50	1	250.50	226.50	2	2,092	0.10%
2023/07/14	4	246.75	6	245.42	251.50	-2	2,063	-0.10%
2023/07/13	5	231.90	5	231.40	235.00	0	2,003	0.00%
2023/07/11	3	206.67	3	208.50	209.50	0	1,962	0.00%
2023/07/07	2	207.75	3.2	218.75	212.50	-1.2	1,966	-0.06%
2023/07/06	2	221.00	4	220.88	226.00	-2	1,941	-0.10%
2023/07/05	2	220.00	1	226.50	217.00	1	1,916	0.05%
2023/07/04	3	225.83	2	224.25	222.50	1	1,901	0.05%
2023/07/03	0	0.00	4.2	223.69	222.00	-4.2	1,904	-0.22%
2023/06/30	4	218.88	1	224.50	223.50	3	1,899	0.16%
2023/06/29	1	214.00	5	219.00	219.50	-4	1,902	-0.21%
2023/06/28	1	213.00	4	211.25	213.50	-3	1,899	-0.16%
2023/06/26	5	219.70	5	219.90	216.00	0	1,883	0.00%
2023/06/21	4	218.13	6	218.58	218.00	-2	1,877	-0.11%
2023/06/20	2	213.75	2	215.00	215.00	0	1,862	0.00%
2023/06/19	8	219.06	5	220.60	214.00	3	1,856	0.16%
2023/06/16	6	221.08	3.5	222.17	216.50	2.5	1,838	0.13%
2023/06/15	5.5	222.52	4	224.63	223.00	1.5	1,812	0.09%
2023/06/14	10	231.40	4	226.38	227.00	6	1,772	0.34%
2023/06/13	2	227.00	2.4	235.90	238.00	-0.4	1,674	-0.02%
2023/06/12	14.4	218.18	5	216.80	216.50	9.4	1,654	0.57%
2023/06/09	5	212.50	5	216.60	221.00	0	1,624	0.00%
2023/06/08	4.2	207.29	4	209.50	209.50	0.2	1,548	0.01%
2023/06/07	3	191.67	5	196.20	197.00	-2	1,487	-0.13%
2023/06/06	3	193.17	0	0.00	192.00	3	1,517	0.20%
2023/06/05	6.1	202.86	10	199.85	199.50	-3.9	1,492	-0.26%
2023/06/02	6	192.58	5.1	192.13	191.50	0.9	1,464	0.06%
2023/06/01	3.1	188.79	2.4	194.97	186.50	0.7	1,436	0.05%
2023/05/30	1	191.50	2	193.75	189.50	-1	1,441	-0.07%
2023/05/29	1	194.98	1.1	197.14	191.00	-0.1	1,404	-0.01%
2023/05/26	2	194.00	2	195.00	193.50	0	1,402	0.00%
2023/05/25	6.1	194.36	7.2	199.06	194.00	-1.1	1,400	-0.07%
2023/05/24	3.3	199.30	0.2	199.60	198.00	3.1	1,363	0.22%
2023/05/22	1.2	173.81	1	176.00	176.00	0.2	1,333	0.02%
2023/05/18	2	174.50	1	177.50	174.00	1	1,395	0.07%
2023/05/17	1.1	155.45	4	162.38	165.00	-2.9	1,336	-0.22%
2023/05/16	0.1	150.00	1	150.00	150.00	-0.9	1,252	-0.07%
2023/05/15	1	137.00	1	136.50	136.50	0	1,241	0.00%
2023/05/12	1	133.00	1	134.00	133.00	0	1,240	0.00%
2023/05/11	0.1	128.00	0	0.00	125.50	0.1	1,214	0.01%
2023/05/09	0	0.00	1	129.50	128.50	-1	1,199	-0.08%
2023/04/27	0	0.00	0.3	116.50	119.50	-0.3	1,184	-0.03%
2023/04/17	0	0.00	0.2	131.50	133.50	-0.2	1,163	-0.02%
2023/04/13	0	0.00	1	136.00	134.00	-1	1,148	-0.09%
2023/04/12	1.2	137.17	3	135.33	135.50	-1.8	1,129	-0.16%
2023/04/07	0	0.00	1	124.00	124.50	-1	1,088	-0.09%
2023/04/06	1	121.00	1	129.00	122.00	0	1,083	0.00%
2023/03/31	0.3	128.00	0	0.00	128.00	0.3	1,057	0.03%
2023/03/30	0	0.00	1	124.00	124.00	-1	1,042	-0.10%
2023/03/29	0	0.00	7	122.50	122.50	-7	1,024	-0.68%
2023/03/27	1	118.00	1	118.50	118.00	0	1,004	0.00%
2023/03/24	1	113.50	5	115.60	115.50	-4	1,000	-0.40%
2023/03/23	0	0.00	3	114.50	116.50	-3	991	-0.30%
2023/03/22	0	0.00	4	115.50	115.50	-4	993	-0.40%
2023/03/21	4	114.75	0	0.00	115.00	4	992	0.40%
2023/03/16	1	108.00	0	0.00	108.00	1	1,006	0.10%
2023/03/14	4	110.75	0	0.00	109.50	4	1,059	0.38%
2023/03/13	2	109.50	1	108.50	110.00	1	1,073	0.09%
2023/03/10	4	107.75	2	109.00	108.00	2	1,113	0.18%
2023/03/09	5	113.70	1.2	114.79	113.50	3.8	1,126	0.34%
2023/03/08	1	128.00	0	0.00	126.00	1	1,078	0.09%
2023/03/07	1	128.00	3	130.17	128.00	-2	1,073	-0.19%
2023/03/03	0	0.00	3.2	131.84	128.00	-3.2	1,048	-0.30%
2023/03/02	2	130.50	1	133.00	131.50	1	1,030	0.10%
2023/02/24	0.2	125.75	0.2	125.00	124.00	0	986	0.00%
2023/02/23	1.2	130.42	0	0.00	128.00	1.2	976	0.12%
2023/02/22	1	122.00	0.2	123.75	124.50	0.8	952	0.08%
2023/02/21	2	126.00	0.1	126.50	125.00	1.9	930	0.20%
2023/02/20	6	128.33	1.1	129.83	127.00	4.9	905	0.54%
2023/02/17	5.4	123.19	6	126.34	128.00	-0.7	859	-0.08%
2023/02/16	1.1	120.82	2	120.25	119.50	-0.9	787	-0.11%
2023/02/15	13	117.73	20	115.25	120.00	-7	791	-0.89%
2023/02/14	0.2	114.06	0.3	114.00	114.00	0	782	0.00%
2023/02/13	17.3	116.69	20.2	115.19	116.00	-2.9	793	-0.37%
2023/02/10	8	111.06	3.1	110.83	110.50	4.9	742	0.66%
2023/02/06	2	104.00	0	0.00	104.50	2	701	0.29%
2023/01/12	0	100.00	0	0.00	100.00	0	677	0.00%
2023/01/10	0	0.00	0	103.00	103.50	0	669	0.00%
2023/01/05	0	97.10	0	0.00	96.50	0	653	0.00%
2023/01/04	0	0.00	2	97.12	96.90	-2	657	-0.31%
2022/12/22	0	0.00	2	98.90	98.60	-2	654	-0.31%
2022/12/21	0	98.00	0	0.00	97.30	0	656	0.00%
2022/12/19	0	0.00	8	101.25	101.00	-8	659	-1.21%
2022/12/16	0	0.00	2	101.25	101.00	-2	664	-0.30%
2022/12/15	0	0.00	1	104.50	105.00	-1	661	-0.15%
2022/12/14	0	0.00	3	103.00	105.50	-3	656	-0.46%
2022/12/13	0	0.00	2	100.75	101.00	-2	663	-0.30%
2022/12/08	1	106.97	0	0.00	107.50	1	646	0.16%
2022/12/07	1	109.50	2	110.00	107.00	-1	638	-0.16%
2022/12/06	2	116.96	2	114.75	113.50	0	618	0.00%
2022/12/05	2	115.76	2	116.00	115.00	0	591	0.00%
2022/12/02	3.1	117.65	1	119.50	118.00	2.1	607	0.35%
2022/12/01	4	116.00	9	115.94	116.00	-5	557	-0.90%
2022/11/28	0	0.00	0.3	110.00	108.50	-0.3	547	-0.05%
2022/11/24	0	0.00	3	108.00	107.00	-3	611	-0.49%
2022/11/21	0	0.00	2	109.75	110.00	-2	633	-0.32%
2022/11/17	0	0.00	15	109.17	110.00	-15	672	-2.23%
2022/11/11	29	103.86	0	0.00	107.50	29	651	4.45%
2022/11/10	12	112.17	5	111.30	112.00	7	602	1.16%
2022/11/09	1	109.00	1	110.50	112.00	0	568	0.00%
2022/10/19	0	0.00	3	95.10	95.80	-3	555	-0.54%
2022/10/12	2	89.60	0	0.00	93.30	2	542	0.37%
2022/10/11	0	0.00	8	90.54	87.80	-8	534	-1.50%
2022/09/22	3	101.67	0	0.00	102.50	3	489	0.61%
2022/09/16	1	102.00	0	0.00	102.50	1	457	0.22%
2022/09/15	3	103.17	0	0.00	102.50	3	453	0.66%
2022/09/14	4	103.25	0	0.00	104.00	4	445	0.90%
2022/09/13	3	103.67	1	104.00	104.00	2	439	0.46%
2022/09/12	1	105.00	3	105.83	105.00	-2	427	-0.47%
2022/09/08	7	107.00	1	106.00	105.50	6	414	1.45%
2022/09/06	0	0.00	1	102.00	103.00	-1	369	-0.27%
2022/09/05	1	103.50	1	103.00	101.00	0	356	0.00%
2022/09/01	3	105.17	0	0.00	106.00	3	314	0.95%
2022/08/31	2	108.75	0	0.00	109.00	2	289	0.69%
2022/08/30	0	0.00	1	103.00	104.00	-1	235	-0.42%
2022/08/29	1	95.20	1	96.90	94.90	0	216	0.00%
2022/08/26	0	0.00	1	103.00	99.60	-1	206	-0.48%
2022/08/25	2	97.55	0	0.00	100.50	2	197	1.01%
2022/08/23	0	0.00	1	86.30	87.20	-1	138	-0.72%
2022/08/19	1	87.60	0	0.00	87.60	1	136	0.74%
2022/07/14	0	0.00	0	69.40	69.70	0	77	-0.04%
2022/07/01	0	0.00	0	65.90	66.10	0	75	-0.03%
2022/06/30	0	0.00	0	68.50	68.60	0	75	-0.03%
2022/06/29	0	0.00	0	68.81	68.70	0	74	-0.04%
2022/05/19	0	0.00	2	69.10	69.10	-2	75	-2.65%
2022/03/25	0	0.00	2	69.10	69.20	-2	59	-3.39%
2022/03/08	2.3	69.09	0	0.00	68.80	2.3	48	4.74%
2022/03/04	1	72.50	0	0.00	72.40	1	46	2.14%
2021/10/05	1	76.00	0	0.00	75.90	1	39	2.50%
2021/08/02	0.1	80.10	0	0.00	79.00	0.1	70	0.11%
2021/07/23	0	0.00	10	79.20	79.40	-10	79	-12.63%
2021/07/09	0	0.00	3	79.90	80.00	-3	90	-3.32%
2021/07/05	10	86.51	0	0.00	87.20	10	95	10.45%
2021/05/28	0	83.50	0	0.00	81.90	0	104	0.02%
2021/04/13	3	88.77	0	0.00	88.10	3	86	3.48%
2021/03/24	0	0.00	2	86.70	86.60	-2	89	-2.25%
2021/01/06	0	0.00	3	87.00	86.40	-3	96	-3.11%
2020/12/25	0	0.00	1	88.00	88.30	-1	84	-1.18%
2020/12/07	0	0.00	2	85.45	85.50	-2	67	-2.97%
2020/12/01	1	84.10	0	0.00	84.50	1	63	1.58%
2020/11/30	0	0.00	1	85.00	84.10	-1	62	-1.59%
2020/11/23	3	83.30	0	0.00	83.40	3	60	4.99%
2020/11/17	0	0.00	1	83.00	83.00	-1	58	-1.71%
2020/11/12	1	84.00	1	82.00	81.60	0	60	0.00%
2020/10/13	0	0.00	1	77.30	77.40	-1	108	-0.92%
2020/09/30	0	0.00	1	75.40	75.40	-1	156	-0.64%
2020/09/04	1	75.90	0	0.00	75.70	1	187	0.53%
2020/07/30	0	0.00	1	80.90	81.00	-1	247	-0.40%
2020/07/27	1	80.90	0	0.00	80.70	1	249	0.40%
2020/07/22	1	88.00	1	87.70	87.50	0	234	0.00%
2020/07/15	2	87.55	1	87.90	87.60	1	231	0.43%
2020/07/13	1	86.40	0	0.00	87.00	1	232	0.43%
2020/07/10	1	86.40	0	0.00	85.20	1	232	0.43%
2020/07/09	1	87.00	4	86.70	87.60	-3	226	-1.32%
2020/06/19	0	0.00	1	83.20	83.10	-1	261	-0.38%
2020/06/12	1	80.90	0	0.00	81.40	1	292	0.34%
2020/06/11	1	82.60	0	0.00	82.20	1	298	0.33%
2020/06/08	2	84.60	3	85.00	84.60	-1	322	-0.31%
2020/06/05	0	0.00	5	83.20	83.10	-5	316	-1.58%
2020/06/04	2	80.30	0	0.00	80.60	2	316	0.63%
2020/05/26	1	82.70	0	0.00	82.60	1	306	0.33%
2020/05/21	0	0.00	1	82.00	81.50	-1	302	-0.33%
2020/04/30	1	83.00	0	0.00	83.70	1	306	0.33%
2020/04/17	1	81.90	0	0.00	80.80	1	321	0.31%
2020/04/16	1	80.30	0	0.00	80.70	1	319	0.31%
2020/04/15	1	79.00	0	0.00	80.30	1	316	0.32%
2020/04/08	0	0.00	2	78.70	79.70	-2	319	-0.63%
2020/04/06	0	0.00	1	74.10	73.90	-1	308	-0.32%
2020/03/30	0	0.00	4	71.28	74.00	-4	305	-1.31%
2020/03/27	2	77.40	0	0.00	76.90	2	297	0.67%
2020/03/23	1	69.50	0	0.00	69.50	1	267	0.37%
2020/03/19	5	68.40	0	0.00	68.30	5	258	1.94%
2020/03/18	1	76.10	2	76.25	75.80	-1	248	-0.40%
2020/03/13	3	80.40	1	83.00	83.00	2	238	0.84%
2020/03/11	2	98.80	0	0.00	97.10	2	218	0.92%
2020/03/10	0	0.00	4	96.00	96.70	-4	216	-1.85%
2020/03/05	1	103.00	0	0.00	103.00	1	205	0.49%
2020/03/02	0	0.00	1	101.50	102.50	-1	212	-0.47%
2020/02/27	0	0.00	2	101.50	102.00	-2	212	-0.94%
2020/02/25	0	0.00	1	105.00	105.50	-1	227	-0.44%
2020/02/05	0	0.00	1	99.10	99.50	-1	370	-0.27%
2020/01/31	0	0.00	1	103.50	103.50	-1	364	-0.27%
2020/01/30	2	100.50	1	107.00	100.50	1	361	0.28%
2020/01/13	1	114.00	0	0.00	112.50	1	339	0.29%
2020/01/10	1	113.00	0	0.00	113.00	1	343	0.29%
2020/01/09	3	111.00	0	0.00	111.00	3	345	0.87%
2020/01/08	0	0.00	1	110.00	109.50	-1	346	-0.29%
2020/01/02	2	112.75	0	0.00	113.00	2	349	0.57%
2019/12/18	3	113.67	0	0.00	113.50	3	373	0.80%
2019/12/16	1	109.50	0	0.00	109.50	1	366	0.27%
2019/12/05	1	112.50	0	0.00	112.50	1	359	0.28%
2019/11/29	4	113.00	0	0.00	112.00	4	355	1.13%
2019/11/27	4	117.13	2	118.00	116.00	2	349	0.57%
2019/11/26	1	115.00	0	0.00	114.50	1	343	0.29%
2019/11/21	2	120.75	0	0.00	118.50	2	317	0.63%
2019/11/20	3	117.50	1	119.50	121.00	2	299	0.67%
2019/11/15	3	116.67	5	116.90	112.00	-2	232	-0.86%
2019/11/14	2	103.25	1	107.50	111.00	1	194	0.51%
2019/10/25	0	0.00	1	101.00	100.50	-1	156	-0.64%
2019/10/17	1	103.00	1	103.50	103.50	0	149	0.00%
2019/10/04	0	0.00	9	99.10	98.80	-9	151	-5.93%
2019/10/03	0	0.00	1	102.50	101.00	-1	149	-0.67%
2019/10/01	7	99.64	3	100.00	99.00	4	139	2.87%
2019/09/27	5	98.26	0	0.00	97.80	5	128	3.90%
2019/09/11	1	92.50	0	0.00	92.80	1	112	0.89%
2019/09/09	1	92.60	0	0.00	92.30	1	110	0.91%
2019/08/30	1	88.10	0	0.00	88.10	1	107	0.93%
2019/07/16	0	0.00	1	98.50	97.90	-1	204	-0.49%
2019/06/25	1	91.60	0	0.00	91.50	1	189	0.53%
2019/05/24	0	0.00	2	91.20	91.10	-2	181	-1.10%
2019/05/23	1	91.00	0	0.00	92.00	1	180	0.56%
2019/05/21	1	93.20	0	0.00	94.30	1	175	0.57%
2019/05/17	0	0.00	1	93.80	93.80	-1	172	-0.58%
2019/05/16	0	0.00	1	94.90	93.70	-1	167	-0.60%
2019/05/15	1	97.00	0	0.00	97.10	1	161	0.62%
2019/05/14	0	0.00	1	97.20	98.30	-1	153	-0.65%
2019/05/13	4	98.93	5	98.30	99.50	-1	141	-0.71%
2019/04/22	5	95.54	1	94.80	94.80	4	65	6.11%
2019/04/18	0	0.00	5	87.60	87.60	-5	49	-10.08%
2019/04/12	5	89.00	0	0.00	88.90	5	46	10.66%
2019/03/22	0	0.00	6	84.20	84.00	-6	35	-17.01%
2019/03/20	6	82.80	0	0.00	83.50	6	31	19.02%
2019/03/11	0	0.00	10	82.05	81.60	-10	30	-32.81%
2019/03/05	4	81.83	0	0.00	81.80	4	29	13.69%
2019/03/04	6	82.00	0	0.00	82.00	6	28	20.89%
2018/11/01	0	0.00	7	72.00	72.10	-7	81	-8.55%
2018/10/17	0	0.00	1	72.10	72.00	-1	65	-1.52%
2018/08/09	0	0.00	2	88.70	88.40	-2	43	-4.59%
2018/06/08	1	91.90	0	0.00	91.80	1	52	1.92%
2018/05/18	1	90.60	0	0.00	90.40	1	50	1.98%
2018/04/26	0	0.00	1	89.50	89.00	-1	64	-1.56%
2018/02/21	3	92.47	0	0.00	93.10	3	92	3.24%
2018/01/31	0	0.00	1	97.30	97.80	-1	122	-0.82%
2018/01/30	3	99.63	0	0.00	98.50	3	127	2.36%
2018/01/26	2	100.00	0	0.00	100.00	2	131	1.52%
2018/01/25	0	0.00	2	101.00	101.00	-2	138	-1.44%
2018/01/24	2	100.00	0	0.00	100.00	2	156	1.28%
2018/01/23	0	0.00	2	102.50	100.00	-2	171	-1.17%
2018/01/22	2	101.25	0	0.00	102.00	2	178	1.12%