鑫科 (3663)-元大-內湖券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	61.90	0	63.20	63.00	1	2,108	0.05%
2025/01/17	1	62.60	0	0.00	62.20	1	3,227	0.03%
2025/01/16	0	63.50	0	63.80	64.10	0	3,418	0.00%
2025/01/15	1	62.80	0	0.00	62.50	1	3,454	0.03%
2025/01/14	1	62.70	0	0.00	63.90	1	3,566	0.03%
2025/01/10	1	66.50	6	66.93	65.90	-5	3,672	-0.14%
2025/01/09	0	0.00	2	68.71	67.10	-2	3,669	-0.05%
2025/01/08	3	70.63	0	0.00	71.10	3	3,687	0.08%
2025/01/07	1	71.70	0	71.80	71.40	1	3,717	0.03%
2025/01/06	5.1	73.38	3.2	71.56	71.70	1.9	3,758	0.05%
2025/01/03	8.3	73.87	6.4	73.09	73.30	2	3,812	0.05%
2025/01/02	2.5	76.18	2	75.50	75.50	0.5	3,787	0.01%
2024/12/31	0	0.00	0.1	69.90	70.30	-0.1	3,723	0.00%
2024/12/30	1.4	70.37	0	0.00	69.70	1.4	3,780	0.04%
2024/12/27	1	71.10	0	0.00	71.40	1	3,814	0.03%
2024/12/26	2.3	73.78	0	0.00	72.50	2.3	3,863	0.06%
2024/12/24	16.9	77.09	11	74.67	74.60	5.9	4,316	0.14%
2024/12/23	0	0.00	0	75.60	75.60	0	4,253	0.00%
2024/12/18	0	0.00	1	71.60	71.30	-1	4,860	-0.02%
2024/12/16	0	0.00	3	72.70	70.20	-3	5,066	-0.06%
2024/12/13	0	0.00	1	72.30	72.70	-1	5,131	-0.02%
2024/12/12	0	0.00	5	76.10	73.20	-5	5,471	-0.09%
2024/12/11	1	75.50	0	0.00	75.00	1	5,518	0.02%
2024/12/04	1	79.20	0	0.00	78.50	1	6,113	0.02%
2024/12/02	1	77.60	4	77.60	78.10	-3	6,312	-0.05%
2024/11/28	0	0.00	0	77.80	77.80	0	6,502	0.00%
2024/11/27	1	78.00	0	0.00	77.70	1	6,656	0.02%
2024/11/26	1	80.90	0	0.00	81.20	1	6,932	0.01%
2024/11/22	3	82.10	0	0.00	81.30	3	7,339	0.04%
2024/11/20	1	83.60	1	82.80	83.30	0	8,143	0.00%
2024/11/19	1	84.50	0	0.00	85.00	1	8,408	0.01%
2024/11/18	1	83.20	1	83.30	82.70	0	8,990	0.00%
2024/11/15	3	85.90	0	0.00	86.10	3	9,412	0.03%
2024/11/14	8	87.54	8	89.31	87.90	0	9,802	0.00%
2024/11/13	0	0.00	1	85.60	84.40	-1	10,585	-0.01%
2024/11/12	4.1	87.39	0	0.00	85.60	4.1	10,865	0.04%
2024/11/11	5	90.90	2	91.35	90.60	3	11,432	0.03%
2024/11/08	5	90.94	1	90.22	90.10	4	12,353	0.03%
2024/11/07	3.1	94.07	2	92.87	92.20	1.1	12,350	0.01%
2024/11/06	1	91.00	1	91.50	90.60	0	12,955	0.00%
2024/11/05	6.1	92.41	5	92.90	91.70	1.1	13,092	0.01%
2024/11/04	3	90.00	2	89.30	91.00	1	13,455	0.01%
2024/11/01	11	91.82	21	91.59	91.50	-10	13,649	-0.07%
2024/10/30	13	92.74	7	93.67	90.60	6	14,255	0.04%
2024/10/29	8	93.99	8	92.99	94.50	0	15,142	0.00%
2024/10/28	32	94.63	32	93.17	93.10	0	15,617	0.00%
2024/10/25	23	97.32	19	97.62	97.80	4	16,068	0.03%
2024/10/24	32	96.15	35	95.93	95.40	-3	16,099	-0.02%
2024/10/23	10	91.88	10	90.13	91.10	0	16,100	0.00%
2024/10/22	5	86.92	0	0.00	87.00	5	16,303	0.03%
2024/10/21	7.2	86.45	7	86.16	87.50	0.1	16,553	0.00%
2024/10/18	1	83.00	2	84.65	83.30	-1	16,559	-0.01%
2024/10/17	10	82.59	10	83.12	84.50	0	16,578	0.00%
2024/10/16	1	80.40	0	0.00	80.30	1	16,541	0.01%
2024/10/15	2.1	81.33	1	82.30	80.80	1.1	16,553	0.01%
2024/10/14	4	82.00	4	82.40	82.50	0	16,582	0.00%
2024/10/11	1	83.95	0	0.00	80.90	1	16,672	0.01%
2024/10/09	3	85.47	0	0.00	83.20	3	16,871	0.02%
2024/10/08	1	89.20	2	88.90	88.90	-1	16,845	-0.01%
2024/10/04	0.1	88.50	1	88.70	87.70	-0.9	16,964	-0.01%
2024/10/01	1.1	93.06	0	0.00	92.50	1.1	17,085	0.01%
2024/09/30	3	93.00	2	92.90	93.20	1	17,302	0.01%
2024/09/27	3.1	96.19	2	97.49	95.40	1.1	17,678	0.01%
2024/09/26	7	97.55	12.3	99.11	96.60	-5.3	17,633	-0.03%
2024/09/24	4.1	94.77	1	92.90	95.00	3.1	17,652	0.02%
2024/09/23	4	95.90	4	97.70	96.60	0	18,119	0.00%
2024/09/20	17.4	98.35	12	99.50	96.10	5.3	18,157	0.03%
2024/09/19	3	92.17	5	93.30	94.20	-2	18,224	-0.01%
2024/09/18	1.1	90.83	2	91.01	90.10	-0.9	18,330	-0.01%
2024/09/16	4	92.72	4	92.03	91.90	0	18,390	0.00%
2024/09/13	11	94.07	12	96.47	93.40	-1	18,317	-0.01%
2024/09/12	1	87.80	6	88.10	88.80	-5	17,982	-0.03%
2024/09/11	0	87.95	1.5	86.83	86.60	-1.4	17,931	-0.01%
2024/09/10	4	91.60	1	86.72	88.00	3	17,914	0.02%
2024/09/09	2	90.49	0	93.90	92.60	2	17,755	0.01%
2024/09/06	3	88.77	7	88.53	88.50	-4	17,547	-0.02%
2024/09/05	7	91.06	0	91.00	89.50	7	17,512	0.04%
2024/09/04	7	94.83	9	93.72	93.20	-2	17,421	-0.01%
2024/09/03	3	99.37	3	99.40	100.50	0	17,317	0.00%
2024/09/02	2.1	99.40	1	99.40	99.20	1.1	17,226	0.01%
2024/08/30	4	100.08	6	100.10	99.10	-2	17,163	-0.01%
2024/08/29	7	102.07	1	102.00	102.00	6	17,071	0.04%
2024/08/28	11	104.82	39	102.55	101.50	-28	16,903	-0.17%
2024/08/27	43	101.59	10	101.10	100.00	33	16,611	0.20%
2024/08/26	13.4	104.53	12.1	99.80	98.60	1.4	16,396	0.01%
2024/08/23	13	102.34	12	101.01	104.00	1	16,186	0.01%
2024/08/22	12.5	109.00	15	107.80	108.00	-2.5	15,779	-0.02%
2024/08/21	9	108.56	1.4	108.78	107.50	7.7	15,341	0.05%
2024/08/20	8.7	111.36	10	110.05	110.50	-1.3	15,057	-0.01%
2024/08/19	54	103.25	65.3	104.17	108.50	-11.3	14,459	-0.08%
2024/08/16	14.3	99.91	14.5	101.75	98.80	-0.2	14,034	0.00%
2024/08/15	35.6	100.99	102.1	100.93	98.50	-66.6	13,602	-0.49%	大賣/
2024/08/14	22	95.01	6	97.02	101.00	16	12,704	0.13%
2024/08/13	139	91.18	130	90.59	92.10	9	12,403	0.07%	大買/大賣/
2024/08/12	131.2	90.99	134.5	91.52	88.70	-3.3	11,784	-0.03%	大買/大賣/
2024/08/09	0	0.00	3	95.80	95.80	-3	10,830	-0.03%
2024/08/08	211	84.71	168.1	82.43	87.10	42.9	10,779	0.40%	大買/大賣/
2024/08/07	2	76.80	18	76.01	79.20	-16	10,049	-0.16%
2024/08/06	19	72.12	28	71.01	72.00	-9	9,888	-0.09%
2024/08/05	37.4	73.14	44	74.77	72.00	-6.6	9,448	-0.07%
2024/08/02	66	81.79	53.2	81.58	80.00	12.9	9,211	0.14%
2024/08/01	48.2	84.44	41	83.49	81.90	7.2	8,499	0.08%
2024/07/31	30	78.41	37	82.53	84.00	-7	7,486	-0.09%
2024/07/30	25	73.23	38.1	74.08	76.40	-13.1	6,830	-0.19%
2024/07/29	191.2	71.54	169	70.89	69.50	22.2	6,187	0.36%	大買/大賣/
2024/07/26	12	69.25	23	69.91	72.30	-11	5,730	-0.19%
2024/07/23	24	64.75	19	65.41	66.80	5	5,226	0.10%
2024/07/22	10	64.53	42	65.20	67.20	-32	4,830	-0.66%
2024/07/19	32	61.09	15	63.48	61.10	17	4,542	0.37%
2024/07/18	19	61.58	18	61.86	62.20	1	4,419	0.02%
2024/07/17	6	61.22	7	62.21	61.00	-1	4,344	-0.02%
2024/07/16	1	61.10	1	61.00	61.10	0	4,311	0.00%
2024/07/15	13.1	62.00	0	0.00	61.20	13.1	4,304	0.30%
2024/07/12	11.1	64.70	7	64.70	63.50	4.1	4,251	0.10%
2024/07/11	36	64.37	16.5	65.50	64.50	19.5	4,134	0.47%
2024/07/10	5	63.60	8	63.53	63.60	-3	3,891	-0.08%
2024/07/09	6	59.35	7	58.04	57.90	-1	3,854	-0.03%
2024/07/08	9.5	61.18	3	63.02	60.10	6.5	3,803	0.17%
2024/07/05	5	64.52	7.1	64.19	63.70	-2.1	3,713	-0.06%
2024/07/04	6	63.08	9	63.79	63.00	-3	3,549	-0.08%
2024/07/03	15.1	62.51	21	62.41	62.20	-5.9	3,298	-0.18%
2024/07/02	21	59.65	9	61.32	61.90	12	2,869	0.42%
2024/07/01	8	57.50	25.1	55.53	56.30	-17.1	2,751	-0.62%
2024/06/28	22	59.70	23	58.70	57.40	-1	2,608	-0.04%
2024/06/27	42.1	58.01	28.1	59.51	57.90	14.1	2,348	0.60%
2024/06/26	5	52.82	12	55.08	56.60	-7	1,790	-0.39%
2024/06/25	40	52.90	8.1	53.06	51.50	31.9	1,618	1.97%
2024/06/24	9	52.29	8	52.50	52.60	1	1,154	0.09%
2024/06/21	4.2	47.86	31	48.37	47.90	-26.8	895	-2.99%
2024/06/20	1	44.10	0	0.00	44.10	1	795	0.13%
2024/06/19	1	45.55	0	0.00	44.70	1	803	0.12%
2024/06/17	3	46.10	2	43.40	46.05	1	811	0.12%
2024/06/13	0	0.00	0	46.05	45.35	0	856	0.00%
2024/06/06	0	0.00	4	48.53	48.45	-4	924	-0.43%
2024/06/05	4	48.13	2	48.35	48.05	2	922	0.22%
2024/06/04	1	47.90	0.2	47.35	48.00	0.8	954	0.08%
2024/05/22	0.2	46.10	0	0.00	44.95	0.2	1,193	0.02%
2024/05/17	0	0.00	2	42.95	42.60	-2	1,445	-0.14%
2024/05/13	0	44.65	0	0.00	44.10	0	1,492	0.00%
2024/04/25	0	0.00	0	45.00	45.15	0	1,472	0.00%
2024/04/19	1	43.30	0	0.00	43.50	1	1,442	0.07%
2024/04/11	1	49.10	1	48.35	48.20	0	1,350	0.00%
2024/04/09	0	0.00	1	44.80	44.75	-1	1,294	-0.08%
2024/04/08	1	44.70	0	0.00	44.15	1	1,284	0.08%
2024/04/02	1	45.65	0	0.00	45.00	1	1,273	0.08%
2024/04/01	1	46.50	0	0.00	46.70	1	1,263	0.08%
2024/03/29	2	47.25	0	0.00	46.30	2	1,261	0.16%
2024/03/26	1	46.45	1	46.55	46.25	0	1,243	0.00%
2024/03/25	1	46.20	0	0.00	46.30	1	1,243	0.08%
2024/03/21	0	0.00	1	48.50	48.55	-1	1,226	-0.08%
2024/03/20	1	49.05	0	0.00	47.60	1	1,233	0.08%
2024/03/19	1	48.05	0	0.00	47.85	1	1,211	0.08%
2024/03/18	2	49.80	0	0.00	48.75	2	1,188	0.17%
2024/03/15	3	50.78	3	50.20	49.35	0	1,114	0.00%
2024/03/14	2	51.60	0	0.00	50.50	2	1,075	0.19%
2024/03/13	1	47.91	0	0.00	48.15	1	1,023	0.10%
2024/03/11	1	45.85	0	0.00	44.90	1	959	0.10%
2024/03/07	1	50.80	0	0.00	49.55	1	888	0.11%
2024/03/06	7	53.11	0	54.30	50.10	7	837	0.83%
2024/03/01	0	0.00	1	47.50	46.90	-1	672	-0.15%
2024/02/27	20	47.40	0	0.00	46.90	20	643	3.11%
2024/02/22	11	47.30	8	47.25	48.00	3	566	0.53%
2024/02/21	0	0.00	2	48.10	48.10	-2	427	-0.47%
2024/02/20	0	0.00	4	43.79	43.75	-4	350	-1.14%
2024/02/19	1	44.05	2	44.05	44.05	-1	276	-0.36%
2024/02/16	4	40.20	0	0.00	40.05	4	239	1.67%