• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22483.101.382.9982.502.75,4100.05%
2024/11/21282.600.382.5181.701.75,4390.03%
2024/11/20383.371.482.4681.001.65,4890.03%
2024/11/19181.80082.4082.5015,5610.02%
2024/11/185.182.6426.182.6380.20-215,743-0.37%
2024/11/15789.41689.8388.8015,6730.02%
2024/11/141791.81490.6089.60135,7730.23%
2024/11/13290.25290.6090.8005,7480.00%
2024/11/121689.671390.4989.9035,7650.05%
2024/11/117.194.737.294.4692.60-0.15,6600.00%
2024/11/0835.296.21795.2394.0028.25,5760.50%
2024/11/072896.632198.8396.7075,4290.13%
2024/11/06595.021595.4295.00-105,156-0.19%
2024/11/051493.11392.6392.20115,0270.22%
2024/11/04490.85392.0391.5015,0450.02%
2024/11/01290.50290.2591.4005,0800.00%
2024/10/30189.80290.5591.10-15,121-0.02%
2024/10/291192.16490.7589.6075,1370.14%
2024/10/28491.4300.0090.5045,0910.08%
2024/10/251393.1114.192.3293.40-1.15,029-0.02%
2024/10/24993.33994.5289.4004,9120.00%
2024/10/231092.01793.0493.7034,8410.06%
2024/10/22387.903.189.0089.60-0.14,7930.00%
2024/10/2100.00089.1088.1004,8630.00%
2024/10/18390.57290.9089.5015,0110.02%
2024/10/17392.50593.0091.90-25,236-0.04%
2024/10/16591.50192.8090.5045,4030.07%
2024/10/151093.63792.8092.3035,4430.06%
2024/10/14390.10288.8090.6015,3960.02%
2024/10/110.187.4000.0087.000.15,4500.00%
2024/10/09588.2000.0087.4055,6570.09%
2024/10/08188.00088.8088.6015,8790.02%
2024/10/04294.00288.7588.0006,0750.00%
2024/10/0100.00091.3893.2006,1390.00%
2024/09/30191.20291.5090.80-16,321-0.02%
2024/09/27294.855.393.8593.00-3.36,382-0.05%
2024/09/26293.004494.8292.10-426,443-0.65%
2024/09/2500.005.495.3695.70-5.46,468-0.08%
2024/09/248.696.4310.699.0995.50-26,559-0.03%
2024/09/23497.53497.8999.5006,3830.00%
2024/09/2011.596.2213.596.0796.90-26,204-0.03%
2024/09/19188.13591.0492.30-45,965-0.07%
2024/09/18789.13390.6087.0045,8930.07%
2024/09/16688.52388.8789.1035,8610.05%
2024/09/13487.23387.0786.7015,8250.02%
2024/09/12083.75884.8985.60-85,812-0.14%
2024/09/11481.23183.3080.8035,7780.05%
2024/09/107.284.36785.5082.200.15,7560.00%
2024/09/09482.13283.5583.8025,7030.03%
2024/09/06480.63381.5681.6015,6710.02%
2024/09/052.183.69182.7480.6015,6460.02%
2024/09/04685.4820181.1084.30-1955,583-3.49% 大賣/鉅額交易
2024/09/03788.73488.5388.3035,5510.05%
2024/09/021492.35791.6990.1075,5050.13%
2024/08/30993.83893.3091.5015,4200.02%
2024/08/29202.192.46492.6390.70198.15,2743.76% 大買/鉅額交易
2024/08/28892.021692.5190.70-85,191-0.15%
2024/08/27488.63189.2087.7035,0000.06%
2024/08/263891.04888.4088.70304,9930.60%
2024/08/23186.800.187.6289.500.95,0360.02%
2024/08/22489.101.189.5488.802.95,2730.06%
2024/08/21290.1030.290.9691.00-28.25,294-0.53%
2024/08/2000.0017.290.5291.60-17.25,228-0.33%
2024/08/19184.602.285.0184.40-1.25,107-0.02%
2024/08/1610.279.181080.0982.800.25,0950.00%
2024/08/14375.63577.5674.90-25,163-0.04%
2024/08/1300.000.173.1074.00-0.15,2710.00%
2024/08/12173.8000.0073.1015,3500.02%
2024/08/0900.00274.0073.50-25,510-0.04%
2024/08/0813.171.7700.0070.2013.15,4760.24%
2024/08/0700.001.168.8169.60-1.15,439-0.02%
2024/08/062.264.661.169.4463.301.15,5060.02%
2024/08/055.167.39167.3067.204.15,6310.07%
2024/08/02275.90077.3074.6025,6290.04%
2024/08/01176.501.176.7976.90-0.15,5500.00%
2024/07/3100.00173.3073.20-15,497-0.02%
2024/07/30170.8000.0073.2015,4850.02%
2024/07/29274.94176.1071.0015,4590.02%
2024/07/262675.10377.0074.40235,4040.43%
2024/07/23382.63782.6381.70-45,285-0.08%
2024/07/22182.29182.2080.3005,2350.00%
2024/07/19387.857.188.3584.50-45,148-0.08%
2024/07/181189.56490.2889.6074,9960.14%
2024/07/175.488.03888.9689.20-2.64,745-0.05%
2024/07/16382.486.183.5184.40-34,539-0.07%
2024/07/15181.60281.8081.30-14,500-0.02%
2024/07/12781.031881.3480.80-114,489-0.25%
2024/07/112287.5918.188.4584.3044,4200.09%
2024/07/109.184.98585.9085.504.14,2160.10%
2024/07/09679.73779.0078.90-13,991-0.03%
2024/07/08582.62682.0080.70-13,899-0.03%
2024/07/0515.181.933682.5382.30-213,758-0.56%
2024/07/045479.96380.5081.50513,6471.40%
2024/07/034879.342781.0578.90213,4680.60%
2024/07/02679.104579.6179.60-393,405-1.14%
2024/07/01479.05878.8478.50-43,296-0.12%
2024/06/283577.8834.477.5278.200.63,2800.02%
2024/06/271074.061573.1874.60-53,297-0.15%
2024/06/26172.401.171.6071.00-0.13,2600.00%
2024/06/25171.9000.0071.9013,3110.03%
2024/06/2400.00272.2572.00-23,331-0.06%
2024/06/21274.25174.9074.5013,4280.03%
2024/06/2000.001073.6573.70-103,474-0.29%
2024/06/19674.031172.8571.80-53,507-0.14%
2024/06/181271.43271.5071.50103,5180.28%
2024/06/17671.68172.0072.0053,5640.14%
2024/06/14170.90370.7070.80-23,650-0.05%
2024/06/13171.60172.4071.6003,6940.00%
2024/06/12171.002271.0571.40-213,802-0.55%
2024/06/1100.00270.5070.50-23,856-0.05%
2024/06/071973.386670.6373.60-473,958-1.19%
2024/06/06172.10171.5071.5004,0520.00%
2024/06/05174.80175.1072.5004,1930.00%
2024/06/041475.43175.2075.00134,4690.29%
2024/06/03974.5600.0074.1094,8850.18%
2024/05/3100.00176.1074.10-15,489-0.02%
2024/05/30675.831.876.2574.704.25,8050.07%
2024/05/2926.776.766.276.9675.9020.56,1050.34%
2024/05/2852.379.111679.4779.0036.36,1060.59%
2024/05/27277.205.176.7778.40-3.16,026-0.05%
2024/05/242.174.56174.3074.201.16,2420.02%
2024/05/23476.73875.9074.60-46,558-0.06%
2024/05/225878.033376.8875.80256,7580.37%
2024/05/211178.69677.6077.2057,0660.07%
2024/05/20376.37177.6076.7027,0640.03%
2024/05/171977.25578.0476.50146,9690.20%
2024/05/16073.50374.8073.30-36,831-0.04%
2024/05/15375.30775.5175.00-46,780-0.06%
2024/05/1400.00569.4869.30-56,599-0.08%
2024/05/1300.00671.0770.20-66,581-0.09%
2024/05/10871.05470.8172.3046,5610.06%
2024/05/09672.58472.7272.4026,4570.03%
2024/05/08367.90368.0168.9006,2560.00%
2024/05/07362.400.362.3062.702.76,1920.04%
2024/05/02162.6000.0062.7016,1750.02%
2024/04/3000.00263.2063.40-26,178-0.03%
2024/04/26362.77262.6062.4016,1650.02%
2024/04/25263.5000.0062.7026,1560.03%
2024/04/24563.52064.0563.8056,1530.08%
2024/04/22262.20860.8060.60-66,111-0.10%
2024/04/19361.690.660.1560.602.46,0780.04%
2024/04/184.163.82264.4062.902.16,0390.03%
2024/04/160.164.60164.6064.00-0.95,993-0.02%
2024/04/121.169.32368.9368.60-1.95,983-0.03%
2024/04/110.169.70269.0068.90-1.95,976-0.03%
2024/04/104.170.70170.8070.203.15,9600.05%
2024/04/090.470.503.170.9670.50-2.85,947-0.05%
2024/04/0826.271.95171.6071.9025.25,9140.43%
2024/04/031.674.33673.7773.60-4.55,870-0.08%
2024/04/025.276.223576.6274.90-29.95,860-0.51%
2024/04/012180.161.579.3778.4019.55,7820.34%
2024/03/291676.66175.9076.20155,6180.27%
2024/03/2800.00276.1574.40-25,566-0.04%
2024/03/27174.90173.9074.0005,5190.00%
2024/03/262978.501976.9674.40105,4900.18%
2024/03/251078.59378.9078.5075,3760.13%
2024/03/22577.70477.4077.1015,3120.02%
2024/03/21176.70676.4876.30-55,260-0.10%
2024/03/201275.78277.1575.00105,2280.19%
2024/03/198.576.26176.5075.807.55,1880.14%
2024/03/18772.77673.9774.1015,0940.02%
2024/03/153.173.302172.7171.30-185,043-0.36%
2024/03/14477.15677.5275.90-24,935-0.04%
2024/03/13576.92477.4378.0014,8830.02%
2024/03/12579.18878.5978.60-34,828-0.06%
2024/03/1115.178.42378.9777.1012.14,6940.26%
2024/03/08979.02878.8178.0014,5470.02%
2024/03/0780.188.1314086.3581.70-604,256-1.41% 大賣/
2024/03/066584.762187.7488.50443,8271.15%
2024/03/053078.391580.1984.30153,2340.46%
2024/03/042277.801178.3676.70112,9760.37%
2024/03/014.175.06375.0775.001.12,6890.04%
2024/02/29676.50676.9875.9002,5940.00%
2024/02/271575.311575.1376.7002,3990.00%
2024/02/262174.871075.2173.60112,1140.52%
2024/02/23273.654472.7075.40-421,794-2.34%
2024/02/224664.971166.4468.60351,5172.31%
2024/02/211460.367863.9164.70-641,147-5.58%
2024/02/203959.26759.1158.90321,0273.12%
2024/02/192759.63659.2359.20211,0432.01%
2024/02/163257.722358.6058.7091,0660.84%
2024/01/31256.4000.0056.3021,1600.17%
2024/01/2600.00157.0056.70-11,206-0.08%
2024/01/25356.60456.6556.70-11,220-0.08%
2024/01/1900.00355.8055.90-31,220-0.25%
2024/01/1800.00456.0056.20-41,225-0.33%
2024/01/15256.1000.0056.3021,2370.16%
2024/01/12155.4000.0055.6011,2420.08%
2024/01/0900.002054.8154.80-201,266-1.58%
2024/01/08154.5000.0055.0011,2670.08%
2024/01/0400.00557.0657.30-51,256-0.40%
2023/12/2900.00156.9057.00-11,288-0.08%
2023/12/27256.2500.0056.6021,3180.15%
2023/12/2600.00155.8055.70-11,323-0.08%
2023/12/2500.00155.6055.40-11,329-0.08%
2023/12/22156.40455.6355.60-31,340-0.22%
2023/12/2100.00156.2056.20-11,347-0.07%
2023/12/2000.00156.4056.40-11,356-0.07%
2023/12/1900.00856.3456.70-81,369-0.58%
2023/12/1800.00556.8056.40-51,425-0.35%
2023/12/1500.00356.8356.70-31,464-0.20%
2023/12/14956.93156.7056.7081,5200.53%
2023/12/12256.20156.3056.4011,5330.07%
2023/12/1100.00157.1056.50-11,541-0.06%
2023/12/0800.00157.2057.10-11,543-0.06%
2023/12/07556.923356.9456.70-281,554-1.80%
2023/12/06260.901060.6760.70-81,515-0.53%
2023/12/05160.7000.0060.9011,5220.07%
2023/12/04163.40362.0761.80-21,546-0.13%
2023/12/0100.00363.3762.70-31,532-0.20%
2023/11/294963.264662.3861.6031,5260.20%
2023/11/282062.553361.0762.00-131,463-0.89%
2023/11/27259.606059.0758.30-581,427-4.06%
2023/11/226259.92159.2059.20611,5084.04%
2023/11/21258.402859.4159.40-261,538-1.69%
2023/11/2000.00158.9058.40-11,654-0.06%
2023/11/17359.3700.0058.6031,8320.16%
2023/11/16259.802259.8459.30-201,982-1.01%
2023/11/152260.48560.3260.60172,1490.79%
2023/11/142559.80359.7360.00222,3580.93%
2023/11/1300.00356.4056.40-32,718-0.11%
2023/11/09155.70156.0055.6003,0460.00%
2023/11/03253.7000.0053.0023,2690.06%
2023/11/02652.60152.1052.8053,3520.15%
2023/10/31351.10150.1050.1023,6830.05%
2023/10/2700.00450.2550.20-43,841-0.10%
2023/10/26249.88249.8049.7503,9990.00%
2023/10/2500.00151.4051.10-14,110-0.02%
2023/10/23250.40250.3049.8504,4630.00%
2023/10/20149.301049.2549.60-94,771-0.19%
2023/10/19249.9000.0050.3024,9450.04%
2023/10/18149.702850.0749.50-275,060-0.53%
2023/10/17051.104251.2850.80-425,077-0.83%
2023/10/1600.00152.3052.00-15,099-0.02%
2023/10/13252.65152.6052.5015,2400.02%
2023/10/12653.47453.5053.5025,3780.04%
2023/10/11153.00153.2052.9005,4000.00%
2023/10/03557.3000.0056.8055,4910.09%
2023/09/26158.7000.0058.5015,6700.02%
2023/09/2500.00660.4860.50-65,661-0.11%
2023/09/21260.90261.4061.3005,6350.00%
2023/09/20161.605162.3362.50-505,571-0.90%
2023/09/19862.04462.2861.2045,5370.07%
2023/09/1800.005161.1660.30-515,473-0.93%
2023/09/1500.00161.4061.30-15,462-0.02%
2023/09/12257.90557.8057.80-35,418-0.06%
2023/09/08260.75260.1060.1005,3890.00%
2023/09/07261.3020.161.1460.90-18.15,373-0.34%
2023/09/0600.00359.9759.80-35,336-0.06%
2023/09/0500.00160.1060.80-15,319-0.02%
2023/08/3100.00260.8060.90-25,270-0.04%
2023/08/29159.50158.3159.7005,2230.00%
2023/08/28157.6000.0057.8015,1830.02%
2023/08/2500.00558.6058.20-55,137-0.10%
2023/08/242560.76560.3459.70205,0840.39%
2023/08/232661.331860.9260.3084,9480.16%
2023/08/226466.344367.1767.00214,7560.44%
2023/08/215968.055067.1067.6094,5850.20%
2023/08/182067.11967.6065.00114,3920.25%
2023/08/179968.5556.168.9672.20434,1311.04%
2023/08/1611.164.651665.2368.00-53,691-0.13%
2023/08/15861.88362.0061.9053,4140.15%
2023/08/14460.30460.4560.4003,3450.00%
2023/08/11660.47261.7060.6043,2990.12%
2023/08/10661.12761.3161.00-13,239-0.03%
2023/08/09461.90462.7360.0003,1360.00%
2023/08/081262.68561.8661.4073,0710.23%
2023/08/076.163.5300.0064.606.12,9710.21%
2023/08/04459.88561.0062.40-12,740-0.04%
2023/08/02260.50359.8756.80-12,630-0.04%
2023/08/01162.70361.1760.30-22,560-0.08%
2023/07/31866.291065.9865.60-22,500-0.08%
2023/07/28363.432163.9864.00-182,337-0.77%
2023/07/272361.68261.5562.60212,2180.95%
2023/07/26161.401761.8560.10-162,129-0.75%
2023/07/252160.543660.4962.00-151,853-0.81%
2023/07/241956.041957.4258.0001,5360.00%
2023/07/21454.782254.1354.60-181,357-1.33%
2023/07/202051.08150.4050.10191,2421.53%
2023/07/1900.000.348.8548.20-0.31,211-0.02%
2023/07/18451.762152.0449.35-171,178-1.44%
2023/07/17352.831652.0554.80-131,033-1.26%
2023/07/10549.15749.7149.40-2771-0.26%
2023/07/077.348.74148.8549.456.37110.89%
2023/07/06448.93149.5548.2036500.46%
2023/07/05548.041147.7848.40-6576-1.04%
2023/07/041147.1400.0047.00115362.05%
2023/07/03543.2000.0044.0054891.02%
2023/06/28242.2300.0042.3524840.41%
2023/06/272343.1000.0041.95234854.74%
2023/06/211143.851443.7544.05-3497-0.60%
2023/06/1900.00643.5643.20-6505-1.19%
2023/06/142643.68143.2043.50254885.11%
2023/06/0100.00442.3542.65-4491-0.81%
2023/05/30541.703041.9241.30-25497-5.03%
2023/05/23141.2000.0041.0514770.21%
2023/05/2200.00041.0041.3004720.00%
2023/05/03138.401038.2138.30-9373-2.41%
2023/04/261037.6400.0037.85103712.69%
2023/03/24138.50137.8037.8502860.00%
2023/03/1700.002036.0036.00-20275-7.25%
2023/02/0800.00234.2034.10-2217-0.92%
2023/02/0100.00533.7534.05-5213-2.34%
2023/01/1100.00132.4532.35-1215-0.47%
2022/12/22132.6500.0032.6512460.41%
2022/12/21132.4000.0032.5012500.40%
2022/12/20132.10132.1532.2502500.00%
2022/12/15534.3400.0034.6052571.94%
2022/12/09334.9000.0034.2532511.19%
2022/12/08334.07434.2534.55-1228-0.45%
2022/12/0500.00833.7133.60-8213-3.75%
2022/11/24332.1000.0032.3032441.23%
2022/11/23132.1500.0032.3012450.41%
2022/11/21332.40132.4032.4522540.79%
2022/11/1700.001532.1932.25-15249-6.01%
2022/11/161531.4700.0031.45152486.04%
2022/11/1500.00231.6031.60-2254-0.79%
2022/11/1400.00131.5031.40-1258-0.39%
2022/11/1100.00131.3031.20-1268-0.37%
2022/11/10031.8000.0031.1502700.01%
2022/11/0400.00431.1531.40-4308-1.29%
2022/11/03230.7500.0030.7523100.64%
2022/11/0200.00130.8030.80-1315-0.32%
2022/10/31229.8500.0029.6023440.58%
2022/10/28229.3800.0029.3023490.57%
2022/10/2500.00128.9029.00-1359-0.28%
2022/10/1100.000.130.3030.00-0.1400-0.02%
2022/10/040.131.5500.0031.750.14390.01%
2022/09/2000.00234.1034.15-2536-0.37%
2022/09/13235.0500.0035.0525600.36%
2022/09/08633.9000.0034.5065821.03%
2022/09/02238.1800.0037.6026440.31%
2022/09/01837.9100.0037.8586531.22%
2022/08/30138.1000.0038.4016700.15%
2022/08/24138.6500.0038.3016930.14%
2022/08/2200.00138.5538.65-1698-0.14%
2022/08/1200.00338.8038.05-3673-0.45%
2022/08/11437.71437.6537.6506650.00%
2022/08/0900.001036.5036.80-10674-1.48%
2022/08/051536.82536.3536.35106811.47%
2022/07/2200.00138.5038.15-1687-0.15%
2022/07/1200.00536.6036.05-5725-0.69%
2022/07/11137.455437.1237.45-53739-7.17%
2022/07/07137.9000.0038.5017260.14%
2022/07/06638.65339.0038.3037480.40%
2022/07/05238.70439.2840.00-2781-0.26%
2022/07/04637.9000.0038.2068130.74%
2022/07/01538.791941.0238.15-14879-1.59%
2022/06/30841.742141.9942.35-13933-1.39%
2022/06/2400.00143.0043.05-1966-0.10%
2022/06/23341.681341.2541.85-10966-1.03%
2022/06/22141.90141.9041.3009720.00%
2022/06/20242.0000.0041.2529910.20%
2022/06/17442.31142.4043.3539870.30%
2022/06/14244.93445.0945.95-2925-0.22%
2022/06/13145.701945.5645.80-18932-1.93%
2022/06/1000.00546.3346.45-5939-0.53%
2022/06/091046.00546.1045.8559420.53%
2022/06/0800.001245.6145.35-12941-1.28%
2022/06/0700.00144.8045.30-1961-0.10%
2022/06/02644.83644.4944.8501,0330.00%
2022/06/011945.1700.0045.10191,0771.76%
2022/05/314944.6600.0044.75491,1544.25%
2022/05/301644.1800.0044.40161,1911.34%
2022/05/261043.8000.0044.00101,3320.75%
2022/05/2500.00144.0044.05-11,443-0.07%
2022/05/17143.75143.1543.7002,3280.00%
2022/05/1600.00342.7542.95-32,435-0.12%
2022/04/2500.001043.4542.85-102,895-0.35%
2022/04/20145.10245.1544.95-12,889-0.03%
2022/04/181843.9100.0043.95182,9020.62%
2022/04/151045.00245.1044.9082,9040.28%
2022/04/13346.9500.0047.2532,9540.10%
2022/04/12248.00647.5346.30-43,072-0.13%
2022/04/11448.4800.0047.8543,0680.13%
2022/04/081548.631548.2548.2503,0880.00%
2022/04/071349.571348.5448.1503,0930.00%
2022/04/061049.8816.249.8049.95-6.23,086-0.20%
2022/04/0100.00146.5046.50-13,099-0.03%
2022/03/31546.48546.1746.0503,2610.00%
2022/03/3000.003.246.1746.70-3.23,695-0.09%
2022/03/29245.4500.0045.5524,1420.05%
2022/03/24345.67345.8846.0004,4010.00%
2022/03/2300.00146.0046.10-14,419-0.02%
2022/03/220.145.3500.0045.300.14,4210.00%
2022/03/210.345.1800.0044.950.34,4240.01%
2022/03/18144.85144.6044.8504,4480.00%
2022/03/16344.2000.0043.0534,5350.07%
2022/03/15243.604343.7243.40-414,584-0.89%
2022/03/10545.55745.6345.45-24,719-0.04%
2022/03/09345.60744.4144.30-44,746-0.08%
2022/03/08945.5400.0045.2594,7330.19%
2022/03/07145.7500.0045.3014,7070.02%
2022/03/041347.812048.1047.70-74,673-0.15%
2022/03/03551.4000.0050.2054,6060.11%
2022/03/02350.5700.0050.6034,6540.06%
2022/03/012051.36251.7051.10184,6170.39%
2022/02/25351.331351.7751.10-104,537-0.22%
2022/02/24249.62549.5549.00-34,451-0.07%
2022/02/235952.012351.6751.10364,3530.83%
2022/02/223051.242551.0451.0054,1570.12%
2022/02/212652.042752.1552.60-14,049-0.02%
2022/02/181051.231351.9452.00-33,937-0.08%
2022/02/171951.012350.9149.95-43,853-0.10%
2022/02/16249.68349.8050.10-13,723-0.03%
2022/02/1500.00047.7947.1503,6370.00%
2022/02/141.146.7100.0046.551.13,6230.03%
2022/02/1100.000.149.4048.95-0.13,6350.00%
2022/02/102.149.23150.0048.551.13,6450.03%
2022/02/091049.561849.7850.30-83,621-0.22%
2022/02/0800.001.145.2345.75-1.13,643-0.03%
2022/02/0700.00144.0544.80-13,792-0.03%
2022/01/26141.85141.9541.8003,8950.00%
2022/01/21143.7000.0043.0014,1290.02%
2022/01/20144.3500.0044.4014,3500.02%
2022/01/181044.80244.5544.6584,5770.17%
2022/01/170.143.9500.0043.950.14,6590.00%
2022/01/1300.00243.6343.50-24,979-0.04%
2022/01/12343.78143.4543.2525,0530.04%
2022/01/11844.642044.1143.90-125,125-0.23%
2022/01/10245.3500.0045.2525,1350.04%
2022/01/07846.431245.1745.00-45,172-0.08%
2022/01/061747.26247.2547.25155,2260.29%
2022/01/052249.641047.6747.50125,3690.22%
2022/01/041349.01448.9848.9595,3150.17%
2022/01/0300.00147.4049.20-15,373-0.02%
2021/12/30148.80249.2048.40-15,402-0.02%
2021/12/29748.7400.0048.8075,4450.13%
2021/12/28249.031148.8948.50-95,462-0.16%
2021/12/272051.54650.4150.50145,4640.26%
2021/12/242853.0120.151.9450.407.95,4350.14%
2021/12/232051.87952.2952.90115,1190.21%
2021/12/222546.851347.1548.15124,7730.25%
2021/12/21243.70244.8044.8004,6990.00%
2021/12/2000.001243.9643.65-124,821-0.25%
2021/12/17243.402043.9042.85-185,300-0.34%
2021/12/1600.002044.3044.35-205,437-0.37%
2021/12/1300.004044.0543.80-406,008-0.67%
2021/12/108.146.16445.7445.604.16,2890.07%
2021/12/0900.00446.1846.00-46,477-0.06%
2021/12/08645.30544.8645.3016,9370.01%
2021/12/07245.20745.2244.95-57,803-0.06%
2021/12/06746.01245.6545.9558,1380.06%
2021/12/03344.633144.7144.35-288,235-0.34%
2021/12/02543.02443.4642.5518,4330.01%
2021/11/3000.006342.5543.10-638,862-0.71%
2021/11/29842.493942.1942.10-319,566-0.32%
2021/11/261444.3182.144.6944.05-68.19,866-0.69%
2021/11/25342.8000.0043.85310,1080.03%
2021/11/2400.00342.3242.50-310,287-0.03%
2021/11/23243.5000.0042.25210,4860.02%
2021/11/22443.85543.8744.00-110,655-0.01%
2021/11/19544.03544.1043.90010,7060.00%
2021/11/18143.10143.1043.45010,6640.00%
2021/11/15143.80143.5044.25010,7100.00%
2021/11/12543.13243.5842.85310,6910.03%
2021/11/11342.831043.0542.50-710,662-0.07%
2021/11/100.143.7500.0043.500.110,6370.00%
2021/11/08245.23145.6544.90110,5670.01%
2021/11/05847.40347.3246.75510,5280.05%
2021/11/04449.701049.9250.70-610,333-0.06%
2021/11/031348.071248.5347.50110,1750.01%
2021/11/02248.30849.1146.10-610,083-0.06%
2021/11/01249.55549.3648.85-39,983-0.03%
2021/10/292648.90649.2248.80209,9130.20%
2021/10/281549.771550.2448.6009,8350.00%
2021/10/27448.058.348.0049.45-4.39,600-0.04%
2021/10/26346.2712.146.4345.60-9.19,416-0.10%
2021/10/25346.32546.2546.45-29,343-0.02%
2021/10/22946.3720.245.9346.25-11.29,247-0.12%
2021/10/212145.3811.145.2543.909.99,0920.11%
2021/10/20343.302244.4745.00-198,903-0.21%
2021/10/19142.90743.5043.20-68,817-0.07%
2021/10/18241.50142.2542.2518,7280.01%
2021/10/1500.00142.1042.20-18,696-0.01%
2021/10/14541.9000.0041.0058,6460.06%
2021/10/13342.508.342.7042.40-5.38,536-0.06%
2021/10/121041.64341.5741.1578,3650.08%
2021/10/08642.13143.5542.0058,2890.06%
2021/10/07442.791142.8543.15-78,200-0.09%
2021/10/06941.2000.0040.3098,1160.11%
2021/10/05241.062441.8643.10-228,028-0.27%
2021/10/04941.88241.7541.2077,9410.09%
2021/10/011542.611842.5141.40-37,839-0.04%
2021/09/302644.86344.8544.35237,6980.30%
2021/09/291944.30744.5545.00127,5730.16%
2021/09/281346.63447.4445.7097,4450.12%
2021/09/272049.741150.7049.1097,2780.12%
2021/09/245952.753352.6751.00267,1340.36%
2021/09/23649.006.149.4549.75-0.16,6590.00%
2021/09/229.147.82147.7047.008.16,4970.12%
2021/09/17451.73651.6550.70-26,346-0.03%
2021/09/16950.161050.4751.20-16,109-0.02%
2021/09/151750.491450.1750.1035,8590.05%
2021/09/14852.9818.252.3653.00-10.25,543-0.18%
2021/09/1338.253.6265.152.8752.20-26.95,280-0.51%
2021/09/1060.252.225151.8752.409.24,7580.19%
2021/09/09649.832349.3651.60-173,860-0.44%
2021/09/083345.80946.8246.95243,4780.69%
2021/09/071645.181246.4947.6043,2790.12%
2021/09/064847.53747.6545.00413,0261.35%
2021/09/035848.91949.1249.50492,8261.73%
2021/09/029248.721348.1749.40792,5583.09%
2021/09/011845.342444.7646.85-61,838-0.33%
2021/08/315442.511842.5442.60361,5042.39%
2021/08/30641.233641.5242.35-301,169-2.56%
2021/08/271938.87639.4938.50139731.34%
2021/08/261137.805638.6038.95-45760-5.92%
2021/08/25135.45334.6835.45-2564-0.35%
2021/08/2000.00233.8532.15-2482-0.41%
2021/08/191534.68835.9834.0574531.54%
2021/08/18234.35134.7534.9013710.27%
2021/08/1100.00134.4033.50-1295-0.34%
2021/08/0900.00133.0033.50-1262-0.38%
2021/08/06132.90433.2932.50-3253-1.19%
2021/08/0500.00231.2031.85-2235-0.85%
2021/07/21129.8000.0029.6512880.35%
2021/07/0700.00130.8030.55-1332-0.30%
2021/06/30131.4000.0031.5014080.24%
2021/06/0700.001029.5529.55-10544-1.84%
2021/05/181026.3000.0026.50105991.67%
2021/05/17026.103125.3225.20-31602-5.14%
2021/05/1400.002526.9527.05-25596-4.19%
2021/05/1200.005828.2428.00-58580-10.00%
2021/05/1000.00232.0032.30-2561-0.36%
2021/05/07432.3800.0031.9045610.71%
2021/05/06230.0500.0030.9025530.36%
2021/05/04230.0300.0030.3025500.36%
2021/05/03532.2700.0031.8055410.92%
2021/04/292033.95433.9033.35165382.97%
2021/04/28633.40333.9034.0035340.56%
2021/04/271433.03633.3633.4085251.52%
2021/04/1600.000.332.6532.50-0.3513-0.06%
2021/04/14732.39432.9032.5035230.57%
2021/04/131434.1500.0033.60145222.68%
2021/04/12534.70334.4734.4525170.39%
2021/04/09634.25735.2734.85-1504-0.20%
2021/04/08534.1400.0034.3054801.04%
2021/04/07233.40434.0834.25-2470-0.42%
2021/04/06133.20434.0033.35-3462-0.65%
2021/04/01132.40232.9032.30-1456-0.22%
2021/03/31132.60232.7532.70-1462-0.22%
2021/03/29132.75233.0033.00-1510-0.20%
2021/03/26132.3000.0032.3015150.19%
2021/03/25232.4000.0032.5525160.39%
2021/03/24632.5400.0032.6565191.16%
2021/03/232533.4400.0032.80255224.78%
2021/03/22133.85334.1033.75-2521-0.38%
2021/03/19233.1000.0033.1025190.38%
2021/03/18433.4800.0033.5545190.77%
2021/03/17433.5000.0033.8045290.76%
2021/03/1600.001034.5634.25-10528-1.89%
2021/03/1500.001032.0032.15-10480-2.08%
2021/03/12231.3000.0031.3024910.41%
2021/03/10331.1300.0031.1035990.50%
2021/03/092831.0500.0031.00286464.33%
2021/03/0800.001831.2331.35-18672-2.67%
2021/03/051831.5000.0031.30187222.49%
2021/03/0300.00131.8531.90-1799-0.13%
2021/02/230.332.7000.0032.700.38280.04%
2021/02/2200.002032.6032.80-20833-2.40%
2021/02/1900.001031.6832.05-10832-1.20%
2021/02/1800.00331.3531.35-3830-0.36%
2021/01/06630.0400.0029.6568450.71%
2021/01/040.131.0000.0030.950.18330.01%
2020/12/312330.8700.0030.95238322.76%
2020/12/30731.0000.0031.2078370.84%
2020/12/2900.00530.9031.00-5836-0.60%
2020/12/28131.0000.0030.8518320.12%
2020/12/24131.8000.0031.1518150.12%
2020/12/1600.00133.8033.50-1761-0.13%
2020/12/1500.001033.9032.90-10755-1.32%
2020/12/101035.6000.0035.40107181.39%
2020/12/0900.004035.1035.20-40704-5.67%
2020/12/0800.00535.6035.35-5704-0.71%
2020/12/07135.05135.0034.6006950.00%
2020/12/044137.30137.0035.95406626.04%
2020/12/0300.00836.3436.00-8596-1.34%
2020/12/01735.60235.8535.7055400.92%
2020/11/30534.5400.0034.6054951.01%
2020/11/27533.7400.0033.6554851.03%
2020/11/2500.00332.3032.10-3504-0.60%
2020/11/24431.2000.0030.7044930.81%
2020/11/1900.00131.0031.85-1601-0.17%
2020/11/17129.7000.0029.3516260.16%
2020/11/030.128.6500.0028.450.18430.01%
2020/10/2200.00129.8029.75-1944-0.11%
2020/10/13331.0500.0031.4539950.30%
2020/10/12131.5000.0031.1519930.10%
2020/09/23329.9000.0029.9531,0080.30%
2020/09/18232.5500.0032.4529980.20%
2020/09/14231.80131.7532.2511,0210.10%
2020/09/1100.00232.3531.65-21,019-0.20%
2020/09/0700.00634.0533.65-61,038-0.58%
2020/09/03533.7500.0033.7551,0390.48%
2020/09/02133.7500.0034.0011,0640.09%
2020/09/01633.02633.6232.9501,0340.00%
2020/08/31337.1000.0036.5539750.31%
2020/08/28136.6000.0036.8019660.10%
2020/08/271137.50837.0937.1039570.31%
2020/08/2600.00138.6038.35-1931-0.11%
2020/08/25938.0700.0037.7099050.99%
2020/08/24135.0000.0037.1018320.12%
2020/08/20337.22334.6334.1007780.00%
2020/08/19438.45338.8237.3517310.14%
2020/08/18838.32137.8539.0076901.01%
2020/08/17137.400.137.4537.450.95920.15%
2020/07/0900.00129.8029.70-1286-0.35%
2020/07/0700.00228.3328.50-2266-0.75%
2020/07/06128.2000.0028.3012610.38%
2020/06/16129.10128.7027.6002100.00%
2020/05/1200.00123.7023.90-1137-0.73%
2020/05/11122.6500.0022.6511250.79%
2020/04/16019.7000.0019.2501310.00%
2020/04/13021.0000.0019.1001370.00%
2020/01/13127.2500.0027.2011210.83%
2019/11/2200.00225.5025.45-282-2.41%
2019/11/2000.00125.4025.80-188-1.13%
2019/11/080.126.3000.0026.150.1890.11%
2019/10/24126.5000.0026.551911.09%
2019/09/10326.5200.0026.503963.10%
2019/09/06726.1600.0026.407937.47%
2019/09/041325.2900.0025.35138914.56%
2019/07/1800.00128.0527.90-1120-0.83%
2019/06/27126.1000.0026.1012230.45%
2019/05/1300.00227.1526.80-2269-0.74%
2019/05/10228.45227.9027.7002670.00%
2019/05/0900.00729.1128.80-7260-2.69%
2019/05/07731.5300.0032.1572382.93%
2019/05/0600.00730.1530.00-7232-3.01%
2019/05/03230.6000.0030.5022300.87%
2019/04/29130.1000.0029.8012260.44%
2019/04/24231.60231.5831.5002230.00%
2019/04/2300.00131.1531.40-1221-0.45%
2019/04/2200.00231.8831.60-2220-0.91%
2019/04/19531.89431.4831.4012170.46%
2019/04/1800.001231.2131.00-12213-5.62%
2019/04/1700.004831.5431.80-48209-22.92%
2019/04/15131.0000.0031.8012020.49%
2019/04/121031.12131.1030.8091964.58%
2019/04/113031.5900.0031.403018915.84%
2019/03/2100.00328.3528.20-3128-2.33%
2019/03/20328.1500.0028.2031342.22%
2019/01/2500.00127.2527.25-1114-0.88%
2019/01/14126.1000.0025.9511140.87%
2019/01/11626.4500.0026.3561145.24%
2019/01/10126.5000.0026.5511140.87%
2019/01/09426.3000.0026.5541153.45%
2019/01/08326.1500.0026.1531152.59%
2018/12/2100.00226.9527.30-2131-1.52%
2018/10/05126.7000.0026.4012210.45%
2018/08/3000.00129.7029.70-1252-0.40%
2018/08/2800.00129.1528.85-1254-0.39%
2018/08/27128.60228.3528.60-1255-0.39%
2018/08/2200.00328.6028.70-3268-1.12%
2018/08/2000.00128.2028.20-1279-0.36%
2018/08/14128.9500.0029.3012770.36%
2018/08/0900.00131.5031.00-1268-0.37%
2018/07/18635.6800.0035.6562392.51%
2018/07/1000.00234.0534.10-2230-0.87%
2018/07/0400.00133.4033.70-1237-0.42%
2018/07/02134.30234.1034.10-1253-0.40%
2018/05/29135.30135.3036.5504010.00%
2018/05/04135.2500.0035.2516570.15%
2018/04/2600.00135.6035.20-1830-0.12%
2018/04/2500.00135.8036.05-1833-0.12%
2018/04/2400.00135.7035.55-1834-0.12%
2018/04/1700.00138.6038.60-1837-0.12%
2018/04/16439.5000.0039.5048370.48%
2018/04/111039.5000.0039.30108481.18%
2018/03/22144.3000.0044.1018850.11%
2018/03/2000.00344.4544.10-3876-0.34%
2018/03/1500.00245.7045.75-2943-0.21%
2018/03/1300.00144.5544.60-1962-0.10%
2018/03/0600.00246.0045.40-2956-0.21%
2018/02/06150.30248.7047.80-1959-0.10%
2018/02/05553.2000.0052.5059250.54%
2018/02/02154.0000.0055.2019020.11%
2018/01/3100.00155.0054.60-1919-0.11%
2018/01/29154.60255.8055.30-1899-0.11%
2018/01/26653.58554.3854.2018430.12%
2018/01/2400.00151.0050.70-1762-0.13%
2018/01/22247.4000.0049.9527600.26%
2018/01/19147.5000.0047.4517560.13%
2018/01/16146.9000.0047.6018900.11%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音