• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.03%
  • 成交量
    1,473張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1367.648371.50373.50-5.9520-1.13%
2024/11/2100.000.6362.00362.50-0.6500-0.11%
2024/11/203367.331.6362.95366.001.45020.28%
2024/11/191357.0000.00366.0015100.20%
2024/11/181.2367.091.1366.43358.000.15020.02%
2024/11/1500.001.1361.41353.50-1.1482-0.23%
2024/11/144366.380.2364.06368.003.84720.80%
2024/11/131.3357.237364.71370.00-5.7433-1.32%
2024/11/122342.001344.00336.5013830.26%
2024/11/113346.992347.25348.0014000.25%
2024/11/071332.5000.00332.0014100.24%
2024/11/0600.001328.00326.50-1417-0.24%
2024/11/0500.000325.00324.0004220.00%
2024/11/0400.001325.00324.00-1436-0.23%
2024/10/281320.001325.00318.5004730.00%
2024/10/2500.001321.50322.00-1475-0.21%
2024/10/241319.001327.50319.0004780.00%
2024/10/2200.001332.50330.00-1480-0.21%
2024/10/211322.501326.00330.0004870.00%
2024/10/181324.0000.00320.5014870.21%
2024/10/170327.0000.00325.0004880.00%
2024/10/1500.000324.00322.5004960.00%
2024/10/1400.001323.00323.50-1499-0.20%
2024/10/093.2321.2500.00317.003.25070.63%
2024/10/070339.505341.90341.00-5518-0.96%
2024/09/2700.000351.50350.5005870.00%
2024/09/266358.5000.00351.0065941.01%
2024/09/250356.0000.00358.0006030.00%
2024/09/230360.000357.00356.0006960.00%
2024/09/201358.0100.00356.0017110.14%
2024/09/130367.000366.50366.5007140.00%
2024/09/123365.670.1361.50365.002.97190.41%
2024/09/1100.000351.50351.0007190.00%
2024/09/100.1350.0000.00350.500.17360.01%
2024/09/0900.000366.89367.0007430.00%
2024/09/0500.000.1383.00381.50-0.1736-0.01%
2024/09/040.3380.9200.00375.500.37370.04%
2024/09/030403.251.1404.95401.50-1.1744-0.14%
2024/09/020.1388.5000.00391.000.17270.01%
2024/08/301380.500382.50380.5017330.14%
2024/08/2900.000385.00383.5007450.00%
2024/08/281382.981382.00382.0007650.00%
2024/08/2600.000386.00378.0007960.00%
2024/08/230389.5000.00388.5008370.00%
2024/08/220.1395.000.4398.00397.00-0.3865-0.04%
2024/08/210397.501396.00395.50-1886-0.11%
2024/08/1900.000395.50393.0008810.00%
2024/08/1600.000399.00395.0008820.00%
2024/08/150398.5000.00396.5008850.00%
2024/08/130398.601396.12391.00-1884-0.11%
2024/08/1200.000382.00384.0008740.00%
2024/08/080.1370.002356.00375.00-1.9870-0.22%
2024/08/071335.0200.00362.0018900.11%
2024/08/051336.5000.00330.5018930.11%
2024/08/0200.001373.00367.00-1910-0.11%
2024/08/0100.000379.00380.5009080.00%
2024/07/3100.001367.00379.50-1904-0.11%
2024/07/231354.5000.00357.5018920.11%
2024/07/220.2357.981366.44348.00-0.8899-0.09%
2024/07/171382.5000.00381.0019000.11%
2024/07/160386.5000.00384.5009040.00%
2024/07/151378.0000.00377.0019070.11%
2024/07/1200.001376.50375.50-1915-0.11%
2024/07/102388.0100.00388.0029380.21%
2024/07/092391.5000.00387.0029380.21%
2024/07/089.1411.4100.00404.509.19250.98%
2024/07/052427.257.1425.68427.50-5.1905-0.56%
2024/07/041422.501419.00419.5009000.00%
2024/07/032415.002414.00414.0008760.00%
2024/07/025404.804404.63414.0018710.11%
2024/07/0110412.451408.50408.0098751.03%
2024/06/282415.251413.50413.5018680.12%
2024/06/271392.002398.49405.50-1812-0.12%
2024/06/2400.002377.75379.00-2774-0.26%
2024/06/2100.003376.33380.00-3797-0.38%
2024/06/201383.503380.50381.00-2803-0.25%
2024/06/191384.501384.00380.5008160.00%
2024/06/174387.634386.63382.0008340.00%
2024/06/142.1373.834.3377.21384.00-2.2827-0.27%
2024/06/075383.302382.00377.5038570.35%
2024/06/061371.502376.19371.50-1838-0.12%
2024/06/051384.5000.00371.0018400.12%
2024/06/041.1386.232384.00386.00-0.9844-0.11%
2024/06/032391.501390.00386.0018450.12%
2024/05/310374.831372.00382.50-1838-0.12%
2024/05/302373.250.2374.03371.001.88830.20%
2024/05/293388.834386.38380.00-1871-0.11%
2024/05/282.2374.053.8369.09370.50-1.6839-0.19%
2024/05/273359.005.3361.31353.50-2.2813-0.28%
2024/05/240.2338.500334.00338.000.27950.02%
2024/05/221342.501341.00340.0008050.00%
2024/05/211.1338.9800.00340.001.18240.13%
2024/05/200336.5000.00331.5008280.00%
2024/05/170.1329.0000.00330.000.18370.01%
2024/05/160.2331.0700.00326.000.28510.02%
2024/05/150.1340.0000.00337.500.19000.01%
2024/05/140339.000336.50338.5009550.00%
2024/05/1300.000335.50331.0001,0250.00%
2024/05/100327.0000.00329.0001,0120.00%
2024/05/090334.000329.00322.5001,0100.00%
2024/05/081331.503.2329.88327.50-2.21,008-0.22%
2024/05/0700.000312.00310.0001,0030.00%
2024/05/060.4304.7600.00302.500.41,0110.04%
2024/05/020.2314.5000.00313.000.21,0760.02%
2024/04/300.1315.0000.00315.500.11,0840.00%
2024/04/261310.0000.00310.0011,1400.09%
2024/04/250305.750302.50301.0001,1470.00%
2024/04/240312.502311.50309.50-21,151-0.17%
2024/04/2300.000306.50304.0001,1590.00%
2024/04/222.1304.9600.00302.002.11,1690.18%
2024/04/192307.5000.00315.5021,1710.17%
2024/04/183339.002336.00334.0011,1750.09%
2024/04/171318.503321.83323.50-21,191-0.17%
2024/04/164.1320.181343.00319.503.11,2130.25%
2024/04/123371.170370.50368.0031,2660.24%
2024/04/110.2363.5100.00362.500.21,2680.01%
2024/04/104.1365.7300.00363.004.11,2710.32%
2024/04/090374.001376.00376.50-11,268-0.08%
2024/04/081371.019.2375.58373.00-8.21,285-0.64%
2024/04/038.3363.7100.00376.508.31,2860.65%
2024/04/020.1365.0000.00363.500.11,2780.01%
2024/04/010371.500371.00368.5001,2810.00%
2024/03/290.1375.021.2374.17375.00-1.11,290-0.08%
2024/03/280.1369.0000.00376.500.11,2940.01%
2024/03/270.1374.5200.00371.500.11,2970.01%
2024/03/260376.0000.00374.0001,3130.00%
2024/03/2500.001371.00373.50-11,302-0.08%
2024/03/221369.0000.00367.0011,3060.08%
2024/03/210.1372.0000.00377.500.11,2970.00%
2024/03/191376.0000.00369.0011,3060.08%
2024/03/152384.507380.07381.50-51,343-0.37%
2024/03/141377.005378.50377.00-41,387-0.29%
2024/03/130.4396.0100.00386.500.41,4100.03%
2024/03/120416.001414.50414.50-11,418-0.07%
2024/03/111409.0000.00413.5011,4440.07%
2024/03/080.1408.0000.00404.000.11,4780.00%
2024/03/070.3422.0000.00420.500.31,5130.02%
2024/03/0600.000432.50428.5001,5780.00%
2024/03/052444.000445.50438.0021,6960.12%
2024/03/040431.000431.00425.0001,7190.00%
2024/03/010431.002431.50428.00-21,739-0.11%
2024/02/292423.000424.50428.0021,7670.11%
2024/02/270421.002425.00421.00-21,782-0.11%
2024/02/230428.000.1420.50416.5001,8290.00%
2024/02/224432.502433.25425.5021,9030.10%
2024/02/212436.752439.42433.0001,8960.00%
2024/02/193446.002441.52441.5011,9290.05%
2024/02/161476.502463.50449.50-11,999-0.05%
2024/02/154438.382440.25444.5021,9890.10%
2024/02/053.1455.217.3460.42469.00-4.21,987-0.21%
2024/02/0200.000438.50438.0001,9710.00%
2024/02/010.3428.5000.00428.500.32,0210.01%
2024/01/312437.5000.00432.5022,1330.09%
2024/01/303442.674.2441.89438.00-1.22,212-0.05%
2024/01/261432.0000.00432.0012,3280.04%
2024/01/252.1449.122442.75433.500.12,3840.00%
2024/01/240.1433.0300.00433.000.12,3780.00%
2024/01/230437.0000.00432.5002,4870.00%
2024/01/221442.001438.50438.5002,5170.00%
2024/01/190423.0000.00419.5002,5440.00%
2024/01/181414.5000.00413.0012,5860.04%
2024/01/151431.001429.50429.5002,8180.00%
2024/01/121439.001434.50432.0002,8870.00%
2024/01/111451.002446.75442.00-12,955-0.03%
2024/01/101439.812426.50440.00-13,028-0.03%
2024/01/0950435.803436.50438.50473,0781.53%
2024/01/083.1403.7400.00403.003.13,0520.10%
2024/01/058422.693416.50414.5053,0930.16%
2024/01/041424.5000.00420.5013,1560.03%
2024/01/022.1429.0200.00429.502.13,3630.06%
2023/12/2700.000.5440.09439.00-0.53,607-0.01%
2023/12/222458.751454.00453.0013,9160.03%
2023/12/211443.023451.00455.00-24,050-0.05%
2023/12/2000.001445.50449.50-14,227-0.02%
2023/12/191.1438.551437.00437.000.14,3590.00%
2023/12/180.1443.5000.00442.000.14,4230.00%
2023/12/1500.000.1445.94446.00-0.14,5200.00%
2023/12/1400.002449.25445.00-24,593-0.04%
2023/12/133.1447.2537447.55443.50-33.94,658-0.73%
2023/12/122446.0326452.94440.50-244,713-0.51%
2023/12/114.1450.781450.00448.003.14,7550.07%
2023/12/085483.704481.63476.5014,7800.02%
2023/12/070478.501.1482.50481.00-1.14,866-0.02%
2023/12/063481.171.1491.03476.001.94,9460.04%
2023/12/054.1481.333.1483.87478.501.15,1000.02%
2023/12/042.1509.841.1494.91497.0015,1830.02%
2023/12/014.1504.9115.2492.17513.00-11.15,339-0.21%
2023/11/3019.8506.859506.04494.5010.85,4240.20%
2023/11/2900.008.1492.56496.00-8.15,370-0.15%
2023/11/281441.000.1444.00451.000.95,3480.02%
2023/11/278441.693445.50432.0055,4370.09%
2023/11/243464.5000.00460.0035,4250.06%
2023/11/2300.001483.50467.00-15,501-0.02%
2023/11/2200.001483.00482.00-15,541-0.02%
2023/11/216.2491.446.3491.67490.50-0.15,5950.00%
2023/11/201468.001.1471.17474.00-0.15,6010.00%
2023/11/172.1467.872469.75471.500.15,7090.00%
2023/11/1600.000471.50466.0005,8480.00%
2023/11/157488.795.3476.23476.501.75,9690.03%
2023/11/144.1471.7216471.13471.00-11.96,098-0.20%
2023/11/135.2484.133489.51471.502.26,2060.03%
2023/11/101.1483.873486.50488.00-1.96,329-0.03%
2023/11/095.3484.204479.50484.501.36,3920.02%
2023/11/0816491.007.4485.88477.508.66,4490.13%
2023/11/073.2469.887473.36485.00-3.86,509-0.06%
2023/11/064.1455.433.1459.85465.0016,6410.01%
2023/11/039.2436.8811441.32443.50-1.86,759-0.03%
2023/11/029435.788435.88430.5016,9420.01%
2023/11/013419.333.3423.61421.00-0.37,0330.00%
2023/10/311409.271415.50417.0007,1150.00%
2023/10/275449.602.1449.38449.002.97,2250.04%
2023/10/260465.000.1466.00462.00-0.17,3130.00%
2023/10/2526.2488.4622487.28482.004.27,2860.06%
2023/10/242450.503454.47457.50-17,261-0.01%
2023/10/231450.0000.00448.5017,3810.01%
2023/10/201444.081448.00458.0007,4670.00%
2023/10/193456.672456.75461.0017,4850.01%
2023/10/182472.285471.90455.00-37,477-0.04%
2023/10/174.1524.173518.33502.001.17,4710.01%
2023/10/161522.992522.50521.00-17,457-0.01%
2023/10/1326516.352518.50525.00247,4900.32%
2023/10/123.1516.393520.33522.000.17,5070.00%
2023/10/1142.2542.7125.1525.77510.0017.17,5790.23%
2023/10/0612577.752575.50565.00107,6580.13%
2023/10/054589.0029.2590.26582.00-25.27,722-0.33%
2023/10/0412568.5030576.30580.00-187,700-0.23%
2023/10/0326570.195570.40571.00217,6560.27%
2023/10/023.2568.762.1569.03569.001.17,7320.01%
2023/09/282.1549.0215547.33545.00-137,679-0.17%
2023/09/273535.333534.00541.0007,6660.00%
2023/09/269551.1032555.44534.00-237,638-0.30%
2023/09/2522.2566.9610567.40565.0012.17,6210.16%
2023/09/222.1519.533534.98550.00-0.97,537-0.01%
2023/09/213494.333498.00500.0007,4850.00%
2023/09/207515.288508.13505.00-17,490-0.01%
2023/09/196526.839518.22516.00-37,489-0.04%
2023/09/182.1533.371.1538.00524.0017,5370.01%
2023/09/151575.961580.00577.0007,6440.00%
2023/09/141579.002576.50579.00-17,733-0.01%
2023/09/132567.505.1572.02568.00-3.17,974-0.04%
2023/09/122577.482579.96582.0007,9890.00%
2023/09/117.1583.6511583.92575.00-47,960-0.05%
2023/09/089.1626.646.3619.00609.002.97,9060.04%
2023/09/073.1599.443616.67620.000.17,7760.00%
2023/09/069.2613.017.2613.03591.001.97,6870.03%
2023/09/056.1597.258603.55615.00-1.97,554-0.03%
2023/09/043.1556.426.1560.83574.00-37,482-0.04%
2023/09/011535.290539.00541.0017,4890.01%
2023/08/318.2559.532.2558.28560.006.17,4620.08%
2023/08/301552.003552.00552.00-27,412-0.03%
2023/08/291.1518.374.2505.70502.00-3.17,463-0.04%
2023/08/282.1537.112541.02510.000.17,4600.00%
2023/08/255.1554.637.1557.89534.00-27,461-0.03%
2023/08/244.1558.104.1553.21554.0007,4240.00%
2023/08/2312.1548.612.3554.78534.009.87,3960.13%
2023/08/229612.004607.79570.0057,4410.07%
2023/08/215.1569.873573.33597.0027,3760.03%
2023/08/186.1530.858546.23543.00-1.97,261-0.03%
2023/08/174.1510.783514.67515.001.17,0910.01%
2023/08/162479.267475.52511.00-56,978-0.07%
2023/08/153472.335473.92465.00-26,884-0.03%
2023/08/148459.246459.08450.0026,8220.03%
2023/08/115.1476.886470.60466.00-0.96,763-0.01%
2023/08/1014.1464.187.4468.39462.506.76,6800.10%
2023/08/098.1476.3162476.82488.00-53.96,497-0.83%
2023/08/086.2461.235465.60460.501.16,3800.02%
2023/08/074.1423.6632.3428.10429.50-28.26,169-0.46%
2023/08/046.1394.2579391.16402.50-72.96,049-1.21%
2023/08/028370.6114371.82366.00-66,006-0.10%
2023/08/014386.252.1410.27386.501.95,9310.03%
2023/07/313.1415.473437.99422.000.15,8590.00%
2023/07/2800.004398.50398.50-45,715-0.07%
2023/07/274.3361.692358.75362.502.35,6910.04%
2023/07/262.1357.361.1375.64364.5015,5810.02%
2023/07/251348.500363.00348.0015,4090.02%
2023/07/242348.722343.26338.5005,2930.00%
2023/07/2100.001337.56347.00-15,213-0.02%
2023/07/202342.50106.1338.25344.50-104.15,152-2.02% 大賣/鉅額交易
2023/07/1915336.776336.26335.5095,0700.18%
2023/07/1839339.5913333.58332.50265,0150.52%
2023/07/1767338.842338.50342.00654,9551.31%
2023/07/1411.1332.43106345.49339.00-94.94,887-1.94% 大賣/
2023/07/1315366.0549.1346.56338.00-344,768-0.71%
2023/07/125.1355.2945.1353.21375.50-404,631-0.86%
2023/07/113348.832.1347.36341.500.94,6300.02%
2023/07/108339.561.2340.13338.006.84,7840.14%
2023/07/077.2353.315352.10347.002.14,8600.04%
2023/07/0650346.4000.00332.00504,7501.05%
2023/07/0560345.690.1342.50348.00604,7321.27%
2023/07/0416341.7511.1343.29339.504.94,6870.10%
2023/07/033.1347.983339.73332.500.14,6940.00%
2023/06/3064321.134320.25326.00604,6021.30%
2023/06/29102307.554308.62314.00984,5512.15% 大買/
2023/06/2852298.852294.25294.00504,4981.11%
2023/06/272297.0300.00294.0024,4350.05%
2023/06/261.1319.772.1308.52305.00-14,345-0.02%
2023/06/2111345.007.1341.08333.0044,2550.09%
2023/06/2013320.3115317.03337.50-24,108-0.05%
2023/06/1917.2301.8315303.23307.002.23,9720.05%
2023/06/162275.753273.83292.00-13,670-0.03%
2023/06/151261.503270.00265.50-23,575-0.06%
2023/06/140.2253.0000.00246.000.23,4880.01%
2023/06/1300.002253.50245.50-23,452-0.06%
2023/06/1200.001244.50244.00-13,415-0.03%
2023/06/098249.003250.00248.0053,4010.15%
2023/06/086248.426247.08241.0003,3610.00%
2023/06/073244.832245.00245.5013,2980.03%
2023/06/0600.001229.00229.50-13,236-0.03%
2023/06/051228.002236.00230.00-13,281-0.03%
2023/06/022228.7500.00221.5023,2320.06%
2023/06/011.1224.001229.00229.000.13,1670.00%
2023/05/3100.001222.00221.50-13,122-0.03%
2023/05/302212.252216.75214.0003,0650.00%
2023/05/264221.753223.50210.5012,9860.03%
2023/05/251198.502210.25222.00-12,848-0.04%
2023/05/2400.001200.00202.00-12,797-0.04%
2023/05/231197.504199.63199.00-32,943-0.10%
2023/05/221200.0000.00197.5012,9600.03%
2023/05/195197.106196.75195.50-12,961-0.03%
2023/05/182187.751190.00191.5012,9160.03%
2023/05/1700.0016191.09192.00-162,981-0.54%
2023/05/1617186.713190.83188.50142,9470.48%
2023/05/151182.501174.50175.0002,8720.00%
2023/05/120179.753180.17184.00-32,874-0.10%
2023/05/113174.672179.00170.5012,8320.04%
2023/05/103175.3300.00176.0032,8550.11%
2023/05/091178.501186.00178.5002,8660.00%
2023/05/081198.001192.50198.0002,8300.00%
2023/05/052181.5000.00180.0022,8780.07%
2023/05/0200.001181.50186.00-13,041-0.03%
2023/04/281177.001178.50178.5003,1460.00%
2023/04/271173.5000.00173.5013,5940.03%
2023/04/2500.001196.00194.50-13,936-0.03%
2023/04/2100.001189.00196.50-14,026-0.02%
2023/04/202192.502194.00193.5004,0520.00%
2023/04/1900.001194.50195.50-14,090-0.02%
2023/04/182190.751190.00194.5014,1400.02%
2023/04/171186.002182.75185.00-14,209-0.02%
2023/04/146179.257179.00180.00-14,177-0.02%
2023/04/135170.308169.94176.00-34,051-0.07%
2023/04/122163.255162.30166.50-33,831-0.08%
2023/04/111146.5013150.54151.50-123,706-0.32%
2023/04/101137.004137.25138.00-33,668-0.08%
2023/04/074135.633133.17136.0013,6270.03%
2023/04/063135.504.5133.28132.00-1.53,581-0.04%
2023/03/318129.316.1129.52128.501.93,5030.05%
2023/03/302131.255129.10131.50-33,472-0.09%
2023/03/294125.632125.50127.0023,4160.06%
2023/03/282123.002119.50119.5003,3880.00%
2023/03/271124.0010123.60124.00-93,378-0.27%
2023/03/242124.753126.33124.00-13,383-0.03%
2023/03/232127.509123.28127.50-73,405-0.21%
2023/03/221118.502121.25120.00-13,518-0.03%
2023/03/211114.5000.00115.5013,7260.03%
2023/03/2000.002112.25113.00-23,827-0.05%
2023/03/161109.0000.00108.5013,9260.03%
2023/03/152111.0000.00110.5023,9200.05%
2023/03/144111.131113.00110.0033,9090.08%
2023/03/135114.2000.00114.0053,8970.13%
2023/03/091127.002129.00126.00-13,871-0.03%
2023/03/084133.251137.50129.5033,8690.08%
2023/03/0700.003131.83132.00-33,802-0.08%
2023/03/031133.001130.00130.0003,7900.00%
2023/03/0200.001130.00128.00-13,754-0.03%
2023/02/2400.001127.50126.50-13,755-0.03%
2023/02/231125.501127.00128.0003,7420.00%
2023/02/2211125.7761124.66124.50-503,736-1.34%
2023/02/2111134.866134.75132.0053,7250.13%
2023/02/203133.173133.50134.0003,5660.00%
2023/02/173129.831131.00130.0023,5090.06%
2023/02/1600.001131.00130.00-13,474-0.03%
2023/02/155130.308129.56130.50-33,453-0.09%
2023/02/142127.003128.17126.50-13,358-0.03%
2023/02/132125.257125.14124.50-53,361-0.15%
2023/02/102124.002123.25123.5003,3530.00%
2023/02/094128.136128.75127.50-23,319-0.06%
2023/02/089127.508125.88125.5013,2820.03%
2023/02/076130.425129.80128.5013,2200.03%
2023/02/061128.504132.88133.00-33,170-0.09%
2023/02/0312129.295132.30129.0073,1200.22%
2023/02/027.1129.253130.67130.004.13,0300.14%
2023/02/016.4127.251131.50128.005.42,9340.18%
2023/01/3161129.023127.00127.00582,8252.05%
2023/01/301129.500.2134.50129.500.82,7640.03%
2023/01/1745137.6241136.55136.5042,6460.15%
2023/01/1664.2125.5179130.61133.00-14.82,187-0.68%
2023/01/132113.506116.83121.00-41,913-0.21%
2023/01/122108.754110.13110.00-21,822-0.11%
2023/01/115107.901110.50106.5041,7810.22%
2023/01/103102.002105.00105.0011,7210.06%
2023/01/093.1102.744102.50104.50-0.91,697-0.05%
2023/01/066102.7500.0099.4061,6650.36%
2023/01/056110.422112.50105.5041,6340.24%
2023/01/043107.5012113.38115.00-91,554-0.58%
2023/01/034113.381119.00112.0031,5140.20%
2022/12/301113.001114.00114.0001,5180.00%
2022/12/291114.001109.00114.0001,5140.00%
2022/12/281106.503110.67106.50-21,503-0.13%
2022/12/275115.0000.00113.0051,4980.33%
2022/12/2300.005114.00114.00-51,490-0.34%
2022/12/223116.5011116.73116.50-81,483-0.54%
2022/12/211117.003113.50117.50-21,477-0.14%
2022/12/202117.0000.00114.5021,4710.14%
2022/12/162116.5000.00119.0021,4650.14%
2022/12/1512113.086113.75114.5061,4470.41%
2022/12/148111.256113.92115.0021,3790.14%
2022/12/1337108.8136108.99107.0011,2230.08%
2022/12/126101.0011100.59103.50-5982-0.51%
2022/12/09594.402391.7394.40-18870-2.07%
2022/12/081185.41184.6085.90107951.26%
2022/12/07575.48578.1078.1007630.00%
2022/12/06777.24177.8076.6067600.79%
2022/12/0500.00279.4078.30-2758-0.26%
2022/12/02782.23382.7379.0047630.52%
2022/12/01981.021082.1983.40-1747-0.13%
2022/11/30278.60980.9280.90-7740-0.95%
2022/11/29176.60278.4078.80-1738-0.14%
2022/11/28377.2300.0077.1037540.40%
2022/11/24175.50177.4076.6007970.00%
2022/11/23177.0000.0076.3018020.12%
2022/11/22574.86177.6074.4047910.51%
2022/11/2100.002777.1576.40-27783-3.45%
2022/11/182177.9300.0075.80217772.70%
2022/11/17374.67376.1378.5007520.00%
2022/11/16173.10370.6074.50-2709-0.28%
2022/11/14669.5000.0069.6066920.87%
2022/11/11372.4714671.3271.00-143694-20.61% 大賣/鉅額交易
2022/11/10171.90172.0071.6006680.00%
2022/11/0900.00272.5074.90-2635-0.31%
2022/11/08468.50169.4068.1036050.50%
2022/11/071565.9700.0065.00156022.49%
2022/11/04664.3200.0066.0066290.95%
2022/11/031962.3000.0063.30196253.04%
2022/11/02260.7000.0061.3026360.31%
2022/11/011460.5400.0060.40146462.17%
2022/10/28858.4000.0056.8086571.22%
2022/10/26355.60255.5556.0016540.15%
2022/10/25357.0000.0057.0036540.46%
2022/10/24258.75260.4058.0006590.00%
2022/10/21358.8000.0057.3036570.46%
2022/10/20461.1300.0060.7046530.61%
2022/10/194563.6900.0063.30456466.96%
2022/10/18859.4900.0059.0086381.25%
2022/10/17759.9300.0059.6076391.10%
2022/10/141366.36667.4065.2076221.12%
2022/10/13868.74568.1865.6036070.49%
2022/10/12972.6400.0072.8095821.55%
2022/10/11270.00268.6567.0005680.00%
2022/10/07167.70170.0071.1005710.00%
2022/09/29165.10164.5065.0005630.00%
2022/09/2300.001069.3564.30-10543-1.84%
2022/09/22171.4000.0071.0015330.19%
2022/09/212970.7100.0070.80295285.49%
2022/09/1900.00272.0070.00-2521-0.38%
2022/09/1600.00171.7071.70-1518-0.19%
2022/09/15273.55173.5072.6015150.19%
2022/09/1400.00372.0073.10-3504-0.60%
2022/09/0700.00369.0068.90-3461-0.65%
2022/09/06170.0000.0069.7014540.22%
2022/09/02273.80272.1071.5004200.00%
2022/09/01169.80170.2073.5003880.00%
2022/08/2900.00161.7063.70-1304-0.33%
2022/08/25165.0000.0064.6012920.34%
2022/08/2200.00363.5063.60-3277-1.08%
2022/08/19166.40265.1562.90-1272-0.37%
2022/08/1800.00864.1564.00-8258-3.09%
2022/08/1700.00361.8061.00-3245-1.22%
2022/08/16261.60162.9062.0012420.41%
2022/08/15162.10461.8561.20-3237-1.27%
2022/08/12263.10262.0062.0002330.00%
2022/08/111162.67562.7061.6062192.74%
2022/08/10158.0000.0058.0011840.54%
2022/08/09157.9000.0058.1011840.54%
2022/08/08164.201061.8761.30-9170-5.26%
2022/08/05861.26162.5062.9071584.42%
2022/08/01159.3000.0059.9011370.73%
2022/07/2500.00359.0057.20-3118-2.52%
2022/07/2000.00353.9354.50-3107-2.80%
2022/07/19154.30655.5554.90-5106-4.69%
2022/07/15254.25855.2853.50-6100-5.99%
2022/07/14151.60252.8051.60-180-1.24%
2022/07/1300.00255.2053.40-278-2.54%
2022/07/121653.40353.5753.00137716.87%
2022/07/01245.1500.0044.152892.25%
2022/06/29248.1300.0048.252962.08%
2022/06/0900.00351.1050.70-3106-2.81%
2022/05/16144.1500.0043.5011200.83%
2022/05/12247.5500.0045.1021211.65%
2022/04/29150.5000.0050.2011600.62%
2022/03/21152.7000.0052.6014450.22%
2022/03/17152.7000.0052.6014470.22%
2022/03/09149.4000.0049.5014600.22%
2022/03/08249.3000.0048.8524630.43%
2022/03/04152.5000.0052.2014650.22%
2022/02/23254.3000.0054.3024750.42%
2022/02/1700.00155.6053.80-1479-0.21%
2022/02/15254.4000.0053.8024870.41%
2022/02/0900.00558.0057.30-5518-0.96%
2022/02/08556.8000.0057.7055150.97%
2022/01/25253.0000.0051.7025350.37%
2022/01/2000.002257.9157.50-22595-3.70%
2022/01/191059.9900.0059.70106041.65%
2022/01/181158.141958.4958.40-8604-1.32%
2022/01/171057.4200.0056.70106321.58%
2022/01/1400.00556.0055.90-5696-0.72%
2022/01/131559.9100.0058.70156932.16%
2022/01/12159.70959.0159.00-8700-1.14%
2022/01/112360.042860.8659.20-5709-0.70%
2022/01/10257.90557.9458.60-3676-0.44%
2022/01/071458.40359.9060.00116701.64%
2022/01/06355.93255.8055.5016960.14%
2022/01/0500.00355.5055.20-3702-0.43%
2022/01/0400.00258.8058.40-2701-0.28%
2022/01/0300.00459.5059.70-4694-0.58%
2021/12/3000.001559.7259.90-15682-2.20%
2021/12/291558.42457.9357.90116461.70%
2021/12/28456.00256.2555.3026330.32%
2021/12/27856.7000.0056.6086261.28%
2021/12/24456.28856.4457.30-4595-0.67%
2021/12/222253.86554.8052.00175633.02%
2021/12/21651.70152.6053.3055460.92%
2021/12/1700.00150.7049.15-1533-0.19%
2021/12/0700.00151.3050.70-1514-0.19%
2021/11/2600.00146.0045.95-1494-0.20%
2021/11/16148.9000.0048.8014730.21%
2021/11/15148.0500.0047.8014690.21%
2021/11/1200.00147.9547.75-1466-0.21%
2021/11/11448.582848.5848.50-24458-5.24%
2021/11/1000.00453.8053.20-4431-0.93%
2021/11/0500.00160.8060.20-1415-0.24%
2021/11/04558.0000.0058.8054091.22%
2021/11/031057.71458.0056.8064021.49%
2021/11/02662.8000.0059.0063921.53%
2021/11/011563.5700.0062.90153793.95%
2021/10/29163.00163.5063.5003600.00%
2021/10/2800.00160.5060.80-1325-0.31%
2021/10/26158.1000.0058.0012880.35%
2021/10/22158.90357.7758.90-2234-0.85%
2021/10/21253.25154.8053.6011670.60%
2021/10/20151.0000.0052.6011550.64%
2021/10/19150.10351.8753.00-2138-1.44%
2021/10/15249.7500.0049.6021191.68%
2021/09/1600.00143.3042.65-194-1.06%
2021/07/1200.00145.0045.45-1101-0.99%
2021/05/25140.2500.0040.2512080.48%
2021/04/0800.00157.1057.00-1161-0.62%
2021/04/01860.781560.9059.10-7139-5.01%
2021/01/1500.00647.0047.50-6101-5.93%
2021/01/1200.00147.0547.10-1102-0.97%
2020/12/29150.8000.0050.5011200.83%
2020/12/10151.8000.0051.5011180.84%
2020/12/08153.7000.0053.7011160.86%
2020/12/07355.47156.6057.0021111.80%
2020/12/04350.5300.0052.6031012.97%
2020/12/0200.00150.1050.30-199-1.00%
2020/11/26150.8000.0050.7011010.99%
2020/11/23151.10151.1051.1001090.00%
2020/11/11151.2000.0051.1011490.67%
2020/10/2900.00244.3543.15-2155-1.29%
2020/10/2300.00347.6046.50-3184-1.63%
2020/10/20149.6000.0049.6011930.52%
2020/10/1200.00251.5051.30-2224-0.89%
2020/10/08155.3000.0054.5012300.43%
2020/10/07658.0700.0055.5062392.51%
2020/09/1500.00256.4557.10-2466-0.43%
2020/08/31161.5000.0061.3017890.13%
2020/08/27265.0000.0063.8028950.22%
2020/08/2600.00265.5063.10-2930-0.21%
2020/08/25261.0000.0065.0029400.21%
2020/08/2400.00660.9860.90-6961-0.62%
2020/08/19657.83158.5057.9059910.50%
2020/08/10163.10162.5062.5001,1320.00%
2020/08/0600.00266.6066.60-21,133-0.18%
2020/08/05468.20267.4067.3021,1310.18%
2020/08/04467.38368.0068.0011,1320.09%
2020/08/03268.60268.4068.9001,1280.00%
2020/07/31367.80368.3069.0001,1220.00%
2020/07/30167.3000.0068.0011,1170.09%
2020/07/28259.60160.8057.2011,0970.09%
2020/07/27161.9000.0061.5011,0910.09%
2020/07/2400.00566.0064.80-51,087-0.46%
2020/07/23467.9000.0067.2041,0840.37%
2020/07/2200.00168.0067.60-11,080-0.09%
2020/07/21163.9000.0063.4011,0700.09%
2020/07/1700.00365.3362.60-31,060-0.28%
2020/07/13168.8000.0070.2011,0310.10%
2020/07/1000.00668.8367.50-61,023-0.59%
2020/07/07573.2000.0073.2059880.51%
2020/07/0300.00373.3072.50-3966-0.31%
2020/07/02274.4000.0072.6029590.21%
2020/07/0100.00671.4772.00-6950-0.63%
2020/06/30574.16173.2073.0049430.42%
2020/06/29472.151072.1072.20-6936-0.64%
2020/06/241381.9500.0075.50139191.41%
2020/06/2300.00577.9679.90-5835-0.60%
2020/06/19172.80574.8872.60-4784-0.51%
2020/06/18172.0000.0073.5017730.13%
2020/06/17572.7000.0072.4057630.65%
2020/06/1600.00675.5375.80-6747-0.80%
2020/06/15572.1600.0071.0057270.69%
2020/06/12171.10173.7074.0007150.00%
2020/06/11478.95579.5673.80-1697-0.14%
2020/06/10576.56576.9079.2006470.00%
2020/06/09175.30776.5972.00-6594-1.01%
2020/06/081184.54883.8974.7035580.54%
2020/06/04781.07480.9881.5034680.64%
2020/06/031071.92474.4576.0064001.50%
2020/06/02169.40270.0069.10-1360-0.28%
2020/06/0100.00369.1069.10-3318-0.94%
2020/05/2900.00359.5362.90-3296-1.01%
2020/05/2700.00763.4064.00-7259-2.70%
2020/05/26762.9300.0064.9072442.86%
2020/05/25154.9000.0060.2012200.45%
2020/05/22255.4500.0054.8022050.97%
2020/05/1900.00553.8051.10-5143-3.48%
2020/05/15348.621249.5549.85-997-9.22%
2020/03/2000.00126.0026.00-176-1.31%
2020/03/19123.9000.0023.851761.31%
2020/03/13127.5500.0031.301741.33%
2020/02/1400.00138.9039.35-177-1.29%
2020/02/0300.00737.4037.80-774-9.44%
2019/11/1300.00237.2537.05-230-6.64%
2019/11/0400.00539.5839.55-539-12.72%
2019/11/0100.001039.1939.30-1040-24.69%
2019/10/3000.00239.0039.10-242-4.71%
2019/10/2900.00139.6039.30-143-2.28%
2019/10/2200.00141.0040.70-166-1.49%
2019/10/1700.00239.6041.15-267-2.95%
2019/10/0800.00240.6040.20-268-2.93%
2019/09/11341.5800.0041.903823.66%
2019/09/10141.6500.0042.351811.22%
2019/09/0400.00344.0843.85-380-3.73%
2019/08/30141.8000.0041.701791.26%
2019/08/29141.9000.0041.951791.26%
2019/08/27241.7000.0041.652802.49%
2019/08/23142.3000.0042.151831.19%
2019/08/22142.2000.0042.351841.19%
2019/08/21141.6000.0042.201831.20%
2019/08/16242.6000.0042.102832.39%
2019/08/1300.00245.6045.20-282-2.44%
2019/08/12146.3000.0045.601821.22%
2019/08/0800.00445.0046.30-478-5.10%
2019/08/05145.0500.0044.401821.22%
2019/08/02145.0000.0044.951811.23%
2019/08/01345.7800.0045.903823.64%
2019/07/31244.8500.0045.502822.43%
2019/07/2900.00446.0046.30-482-4.84%
2019/07/26344.0700.0044.153813.68%
2019/07/25244.5000.0044.952822.42%
2019/07/24146.25446.9545.00-383-3.57%
2019/07/2300.00445.4045.40-476-5.21%
2019/06/04141.0000.0041.3013120.32%
2019/06/03140.8000.0041.1013120.32%
2019/05/31141.50141.6041.3503110.00%
2019/05/29438.3500.0038.6043081.30%
2019/05/28238.1000.0038.1023080.65%
2019/05/23237.6000.0037.8023180.63%
2019/05/20238.8000.0038.8023170.63%
2019/05/16140.3000.0040.0013250.31%
2019/05/1500.00139.2039.80-1325-0.31%
2019/04/23246.7500.0046.0023010.66%
2019/04/22248.2000.0047.3022980.67%
2019/04/19448.4500.0048.2542961.35%
2019/04/16148.9500.0049.2512970.34%
2019/04/15150.2000.0049.9012940.34%
2019/04/12149.2000.0049.8512900.34%
2019/04/10549.0000.0049.4552821.77%
2019/04/01151.9000.0050.4012560.39%
2019/03/2900.00150.0052.70-1237-0.42%
2019/03/27149.9000.0048.8012200.45%
2019/03/22151.6000.0051.4012090.48%
2019/03/1800.00150.5050.50-1177-0.56%
2019/03/1300.00455.4055.40-4112-3.56%
2019/03/1100.00545.8545.85-559-8.34%
2019/02/18638.6500.0037.7564313.85%
2019/02/1500.00238.2538.25-238-5.21%
2019/02/13234.6000.0034.652326.09%
2019/01/22134.2500.0034.751303.31%
2018/12/07232.3500.0032.7521910.15%
2018/11/2900.00132.2531.80-120-4.92%
2018/11/1500.00231.6331.70-221-9.32%
2018/11/0700.00131.6031.40-123-4.26%
2018/11/0600.00231.6031.90-223-8.41%
2018/11/0500.00133.0032.90-124-4.05%
2018/10/2900.00132.0035.15-129-3.35%
2018/10/25132.0000.0033.001293.34%
2018/10/0800.00136.0036.50-133-3.01%
2018/09/2700.00138.0538.15-145-2.21%
2018/09/2100.00237.5537.40-252-3.80%
2018/09/1000.00139.8038.50-188-1.13%
2018/08/0700.00146.8046.70-1204-0.49%
2018/08/03145.60245.7546.30-1204-0.49%
2018/08/0200.00245.5045.25-2203-0.98%
2018/07/2600.00144.5544.50-1206-0.48%
2018/07/24144.6000.0043.8512070.48%
2018/07/23142.90142.7544.9002060.00%
2018/07/19145.0000.0045.1012040.49%
2018/07/17146.0000.0045.4012040.49%
2018/07/09146.9000.0047.2011960.51%
2018/07/05248.9000.0047.5021931.03%
2018/07/04147.2000.0047.1011920.52%
2018/06/28146.1000.0048.2011790.56%
2018/06/25249.5000.0045.0021701.17%
2018/06/20151.30151.3050.7001610.00%
2018/06/19251.4500.0051.5021581.26%
2018/06/1500.00651.3050.50-6152-3.94%
2018/06/1400.00154.5052.20-1143-0.70%
2018/06/13151.5000.0051.5011200.83%
2018/06/0800.00538.8038.80-581-6.15%
2018/06/07135.0000.0035.301711.40%
2018/05/31232.2000.0032.302623.22%
2018/05/30131.7000.0032.551611.63%
2018/05/2500.00235.1534.80-255-3.58%
2018/05/18332.3300.0032.603436.97%
2018/03/2900.00134.5034.15-136-2.72%
2018/03/2800.00334.3334.00-336-8.22%
2018/03/2000.00135.5535.50-138-2.59%
2018/03/0100.00238.2538.35-248-4.09%
2018/02/0800.00338.4038.05-361-4.90%
2018/01/2600.00344.5743.55-364-4.67%
2018/01/2400.00343.3243.40-374-4.04%
2018/01/2300.00143.4042.90-177-1.29%
2018/01/2200.00243.2543.10-278-2.56%
2018/01/18143.1000.0042.751781.27%
2018/01/15242.5000.0042.302802.47%
2018/01/12242.5500.0042.202802.47%
2018/01/11142.8000.0042.801811.23%
2018/01/09242.5500.0042.402802.48%
2018/01/05143.3000.0043.151811.23%
2018/01/03643.1500.0043.306837.20%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章