台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.46%
  • 成交量
    4,834
  • 產業
    上市 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22156.2000.0055.6016,8890.01%
2025/01/20656.55856.6857.30-26,711-0.03%
2025/01/17355.06154.4054.4026,5940.03%
2025/01/16156.00356.2356.10-26,527-0.03%
2025/01/151254.61754.1453.9056,4190.08%
2025/01/141052.101051.7055.0006,2340.00%
2025/01/13052.70453.1851.70-46,146-0.06%
2025/01/10355.93055.7055.2036,0630.05%
2025/01/09555.43556.7655.6005,9960.00%
2025/01/082858.241858.4758.10105,8620.17%
2025/01/07257.40857.4057.30-65,658-0.11%
2025/01/064059.892159.1957.10195,5760.34%
2025/01/035061.334561.8662.5054,7700.10%
2025/01/02860.663960.2161.90-313,980-0.78%
2024/12/3140.158.2534.158.1256.3063,6320.16%
2024/12/301359.643859.4659.70-253,333-0.75%
2024/12/26158.001856.8957.00-173,122-0.54%
2024/12/251957.721658.0358.0032,9960.10%
2024/12/241155.9621.155.0056.90-10.12,723-0.37%
2024/12/231354.071154.7553.8022,5360.08%
2024/12/20251.2517.151.3051.10-15.12,405-0.63%
2024/12/19447.395.147.8148.50-1.12,255-0.05%
2024/12/17145.0000.0045.2012,1790.05%
2024/12/1611.245.9600.0044.6011.22,1680.51%
2024/12/131149.30648.7048.5552,0980.24%
2024/12/12953.21352.4453.9061,9960.30%
2024/12/10551.98551.8251.3001,8500.00%
2024/12/092854.8332.154.3653.70-4.11,752-0.23%
2024/12/0629.155.493055.7955.50-0.91,588-0.06%
2024/12/051251.232851.1451.20-161,284-1.24%
2024/12/043951.881251.3452.00271,1842.28%
2024/12/03246.16347.4048.95-1804-0.13%
2024/11/28043.9000.0043.9507190.00%
2024/11/2500.000.145.9045.90-0.1700-0.01%
2024/11/20144.75145.5844.0006620.00%
2024/11/1900.000.143.9044.15-0.1623-0.02%
2024/11/150.241.9000.0041.300.26280.03%
2024/11/1400.00241.1841.05-2626-0.32%
2024/11/13241.98242.5542.3006200.00%
2024/10/2300.00545.0444.75-5682-0.73%
2024/10/1500.00143.3543.05-1722-0.14%
2024/10/14244.38144.4544.5517200.14%
2024/09/30144.65143.7043.7007720.00%
2024/09/2700.00544.1144.20-5766-0.65%
2024/09/26045.0000.0044.5007600.00%
2024/09/2400.00342.3043.55-3731-0.41%
2024/08/2000.00243.6543.60-21,730-0.12%
2024/08/19044.5000.0043.6001,7770.00%
2024/08/0700.00138.7538.85-12,302-0.04%
2024/08/05137.5000.0037.4512,2840.04%
2024/08/0100.00144.8044.70-12,275-0.04%
2024/07/29443.2500.0042.7542,2800.18%
2024/07/23244.2500.0044.1022,2900.09%
2024/07/2200.00044.0544.0002,2920.00%
2024/07/17247.4500.0047.2522,2820.09%
2024/07/1200.00449.7049.25-42,311-0.17%
2024/07/0900.00549.3949.85-52,310-0.22%
2024/07/0800.00852.3051.40-82,299-0.35%
2024/07/05252.30252.2052.2002,2970.00%
2024/07/01250.8000.0050.7022,3470.09%
2024/06/28151.0000.0051.1012,3520.04%
2024/06/27151.7000.0051.5012,3990.04%
2024/06/26553.8000.0052.8052,3910.21%
2024/06/25152.80752.5053.40-62,354-0.25%
2024/06/241052.65152.9051.4092,3070.39%
2024/06/21353.50353.3753.3002,2930.00%
2024/06/20051.6000.0051.2002,2710.00%
2024/06/1400.00152.5050.80-12,591-0.04%
2024/06/12151.20350.8351.00-22,642-0.08%
2024/06/11252.0000.0051.2022,7300.07%
2024/06/0700.00550.8050.60-52,734-0.18%
2024/06/04152.60252.6152.20-12,822-0.04%
2024/06/032254.661154.0954.00112,9230.38%
2024/05/30152.5000.0052.5013,3190.03%
2024/05/29954.79454.4554.2053,6500.14%
2024/05/28755.96955.7955.20-23,655-0.05%
2024/05/27454.689.155.0256.00-5.13,605-0.14%
2024/05/245453.114652.7452.6083,4620.23%
2024/05/230.150.8900.0051.200.13,3070.00%
2024/05/22350.902450.1051.40-213,339-0.63%
2024/05/21248.90348.5749.40-13,321-0.03%
2024/05/20446.98747.1046.70-33,362-0.09%
2024/05/171648.83648.7748.60103,3930.29%
2024/05/16746.711546.5746.50-83,321-0.24%
2024/05/15545.30244.8544.6533,3580.09%
2024/05/14744.86545.4944.1023,4190.06%
2024/05/1000.00543.1043.80-53,614-0.14%
2024/05/09144.40144.8043.5004,1870.00%
2024/05/08144.35144.6044.3504,5940.00%
2024/05/07243.5500.0044.2024,9140.04%
2024/05/03144.20544.5044.05-46,084-0.07%
2024/05/02344.2000.0044.2036,6180.05%
2024/04/2600.00143.9043.70-17,277-0.01%
2024/04/25444.40443.8043.7507,3570.00%
2024/04/24344.6500.0044.5537,5690.04%
2024/04/19145.00145.0544.8008,8300.00%
2024/04/16248.68847.2046.75-68,846-0.07%
2024/04/15250.05150.2050.0018,8480.01%
2024/04/121651.45351.6351.20138,8450.15%
2024/04/11952.18352.1351.6068,8640.07%
2024/04/10054.20354.2353.60-38,895-0.03%
2024/04/081253.701653.7953.60-48,964-0.04%
2024/04/03154.1000.0053.4019,0920.01%
2024/04/02252.85252.4053.1009,1740.00%
2024/04/011153.67253.1553.1099,3660.10%
2024/03/29151.5000.0051.0019,5880.01%
2024/03/28351.3000.0051.3039,7120.03%
2024/03/27152.001.151.6251.70-0.19,7720.00%
2024/03/26852.8300.0051.8089,8080.08%
2024/03/2500.00054.5053.6009,9010.00%
2024/03/22555.16554.6454.2009,9560.00%
2024/03/2127.256.041055.4455.5017.29,9840.17%
2024/03/20653.43854.0554.40-29,913-0.02%
2024/03/191554.66554.9854.401010,0630.10%
2024/03/18352.007.152.9753.50-4.110,346-0.04%
2024/03/15151.9000.0051.50110,6500.01%
2024/03/14453.351651.9353.70-1210,742-0.11%
2024/03/13550.8000.0051.00510,6750.05%
2024/03/121151.53151.9051.901010,6800.09%
2024/03/11351.3000.0051.40310,6830.03%
2024/03/08951.129.251.1350.10-0.210,6920.00%
2024/03/07953.591253.8752.60-310,680-0.03%
2024/03/06757.17657.2357.00110,5970.01%
2024/03/051557.281757.6458.10-210,637-0.02%
2024/03/0420.356.134056.6756.30-19.710,328-0.19%
2024/03/01151.606.451.8452.20-5.410,089-0.05%
2024/02/291251.60751.2651.00510,1250.05%
2024/02/27253.106.651.4352.00-4.610,387-0.04%
2024/02/26653.00652.4252.70010,8520.00%
2024/02/23251.853052.1651.70-2810,966-0.26%
2024/02/226955.866753.9553.70211,1170.02%
2024/02/211655.711255.8256.00411,0440.04%
2024/02/20454.18353.2753.70111,0590.01%
2024/02/191054.62254.6053.50811,1010.07%
2024/02/161454.3817.155.1155.10-3.111,078-0.03%
2024/02/151455.3600.0055.001410,9750.13%
2024/02/05555.90755.6955.30-210,914-0.02%
2024/02/027357.843956.7756.603410,8320.31%
2024/02/014359.1536.160.1357.306.910,6450.07%
2024/01/314957.425156.4358.00-210,106-0.02%
海華 相關文章
海華 相關影音