海華 (3694)-元大-內湖券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	48.90	3	48.57	49.40	-1	3,321	-0.03%
2024/05/20	4	46.98	7	47.10	46.70	-3	3,362	-0.09%
2024/05/17	16	48.83	6	48.77	48.60	10	3,393	0.29%
2024/05/16	7	46.71	15	46.57	46.50	-8	3,321	-0.24%
2024/05/15	5	45.30	2	44.85	44.65	3	3,358	0.09%
2024/05/14	7	44.86	5	45.49	44.10	2	3,419	0.06%
2024/05/10	0	0.00	5	43.10	43.80	-5	3,614	-0.14%
2024/05/09	1	44.40	1	44.80	43.50	0	4,187	0.00%
2024/05/08	1	44.35	1	44.60	44.35	0	4,594	0.00%
2024/05/07	2	43.55	0	0.00	44.20	2	4,914	0.04%
2024/05/03	1	44.20	5	44.50	44.05	-4	6,084	-0.07%
2024/05/02	3	44.20	0	0.00	44.20	3	6,618	0.05%
2024/04/26	0	0.00	1	43.90	43.70	-1	7,277	-0.01%
2024/04/25	4	44.40	4	43.80	43.75	0	7,357	0.00%
2024/04/24	3	44.65	0	0.00	44.55	3	7,569	0.04%
2024/04/19	1	45.00	1	45.05	44.80	0	8,830	0.00%
2024/04/16	2	48.68	8	47.20	46.75	-6	8,846	-0.07%
2024/04/15	2	50.05	1	50.20	50.00	1	8,848	0.01%
2024/04/12	16	51.45	3	51.63	51.20	13	8,845	0.15%
2024/04/11	9	52.18	3	52.13	51.60	6	8,864	0.07%
2024/04/10	0	54.20	3	54.23	53.60	-3	8,895	-0.03%
2024/04/08	12	53.70	16	53.79	53.60	-4	8,964	-0.04%
2024/04/03	1	54.10	0	0.00	53.40	1	9,092	0.01%
2024/04/02	2	52.85	2	52.40	53.10	0	9,174	0.00%
2024/04/01	11	53.67	2	53.15	53.10	9	9,366	0.10%
2024/03/29	1	51.50	0	0.00	51.00	1	9,588	0.01%
2024/03/28	3	51.30	0	0.00	51.30	3	9,712	0.03%
2024/03/27	1	52.00	1.1	51.62	51.70	-0.1	9,772	0.00%
2024/03/26	8	52.83	0	0.00	51.80	8	9,808	0.08%
2024/03/25	0	0.00	0	54.50	53.60	0	9,901	0.00%
2024/03/22	5	55.16	5	54.64	54.20	0	9,956	0.00%
2024/03/21	27.2	56.04	10	55.44	55.50	17.2	9,984	0.17%
2024/03/20	6	53.43	8	54.05	54.40	-2	9,913	-0.02%
2024/03/19	15	54.66	5	54.98	54.40	10	10,063	0.10%
2024/03/18	3	52.00	7.1	52.97	53.50	-4.1	10,346	-0.04%
2024/03/15	1	51.90	0	0.00	51.50	1	10,650	0.01%
2024/03/14	4	53.35	16	51.93	53.70	-12	10,742	-0.11%
2024/03/13	5	50.80	0	0.00	51.00	5	10,675	0.05%
2024/03/12	11	51.53	1	51.90	51.90	10	10,680	0.09%
2024/03/11	3	51.30	0	0.00	51.40	3	10,683	0.03%
2024/03/08	9	51.12	9.2	51.13	50.10	-0.2	10,692	0.00%
2024/03/07	9	53.59	12	53.87	52.60	-3	10,680	-0.03%
2024/03/06	7	57.17	6	57.23	57.00	1	10,597	0.01%
2024/03/05	15	57.28	17	57.64	58.10	-2	10,637	-0.02%
2024/03/04	20.3	56.13	40	56.67	56.30	-19.7	10,328	-0.19%
2024/03/01	1	51.60	6.4	51.84	52.20	-5.4	10,089	-0.05%
2024/02/29	12	51.60	7	51.26	51.00	5	10,125	0.05%
2024/02/27	2	53.10	6.6	51.43	52.00	-4.6	10,387	-0.04%
2024/02/26	6	53.00	6	52.42	52.70	0	10,852	0.00%
2024/02/23	2	51.85	30	52.16	51.70	-28	10,966	-0.26%
2024/02/22	69	55.86	67	53.95	53.70	2	11,117	0.02%
2024/02/21	16	55.71	12	55.82	56.00	4	11,044	0.04%
2024/02/20	4	54.18	3	53.27	53.70	1	11,059	0.01%
2024/02/19	10	54.62	2	54.60	53.50	8	11,101	0.07%
2024/02/16	14	54.38	17.1	55.11	55.10	-3.1	11,078	-0.03%
2024/02/15	14	55.36	0	0.00	55.00	14	10,975	0.13%
2024/02/05	5	55.90	7	55.69	55.30	-2	10,914	-0.02%
2024/02/02	73	57.84	39	56.77	56.60	34	10,832	0.31%
2024/02/01	43	59.15	36.1	60.13	57.30	6.9	10,645	0.07%
2024/01/31	49	57.42	51	56.43	58.00	-2	10,106	-0.02%
2024/01/30	24	56.20	11	55.74	55.30	13	9,731	0.13%
2024/01/29	40.1	55.23	48	55.41	56.50	-7.9	9,427	-0.08%
2024/01/26	136	56.52	148	56.17	55.40	-12	9,155	-0.13%	大買/大賣/
2024/01/25	67	54.08	95	54.37	56.80	-28	8,310	-0.34%
2024/01/24	46	52.47	34	51.84	51.70	12	7,779	0.15%
2024/01/23	17	49.97	44	49.86	49.30	-27	7,451	-0.36%
2024/01/22	44	48.63	45	48.73	48.65	-1	7,276	-0.01%
2024/01/19	7	47.92	6.7	47.71	47.50	0.3	7,151	0.00%
2024/01/18	27	47.77	66.3	48.48	47.35	-39.3	7,111	-0.55%
2024/01/17	38	51.72	24	50.00	48.95	14	6,914	0.20%
2024/01/16	112	49.90	40.3	51.31	53.20	71.7	6,295	1.14%	大買/
2024/01/15	5	47.19	32	47.26	48.40	-27	5,785	-0.47%
2024/01/12	4	44.06	4	43.60	44.00	0	5,656	0.00%
2024/01/11	1	44.55	4.1	44.57	44.70	-3.1	5,658	-0.05%
2024/01/10	7	44.33	8.9	43.90	43.65	-1.9	5,655	-0.03%
2024/01/09	1	44.00	3.1	44.45	44.10	-2.1	5,648	-0.04%
2024/01/08	1	44.95	0	0.00	44.45	1	5,644	0.02%
2024/01/05	10	44.69	4	44.98	44.70	6	5,686	0.11%
2024/01/04	25	45.32	10	45.20	44.80	15	5,730	0.26%
2024/01/03	13	45.98	8	45.95	46.00	5	5,734	0.09%
2024/01/02	8	47.27	3	47.08	46.85	5	5,703	0.09%
2023/12/29	4	47.86	107	48.51	48.10	-103	5,679	-1.81%	大賣/鉅額交易
2023/12/28	10	47.45	12	47.47	46.85	-2	5,614	-0.04%
2023/12/27	35	47.85	8	47.96	47.65	27	5,546	0.49%
2023/12/26	66	47.87	44	48.09	48.40	22	5,359	0.41%
2023/12/25	13	46.03	14	46.93	46.45	-1	5,108	-0.02%
2023/12/22	13	45.92	30	46.01	46.05	-17	4,986	-0.34%
2023/12/21	7	45.82	8	45.76	45.45	-1	4,926	-0.02%
2023/12/20	33.1	45.92	19	46.08	46.30	14.1	4,891	0.29%
2023/12/19	15	43.25	10	43.62	44.65	5	4,782	0.10%
2023/12/18	19	45.28	20	45.08	44.95	-1	4,736	-0.02%
2023/12/15	2	44.18	10	44.84	44.00	-8	4,701	-0.17%
2023/12/14	26	46.21	30	45.41	45.35	-4	4,745	-0.08%
2023/12/13	54	47.50	53	47.54	47.50	1	4,563	0.02%
2023/12/12	94.1	45.01	5	45.85	45.75	89.1	4,190	2.13%
2023/12/11	2	43.28	19	44.29	44.45	-17	3,980	-0.43%
2023/12/08	4	40.70	3	40.45	40.45	1	3,935	0.03%
2023/12/07	3	40.70	6	40.32	40.25	-3	3,930	-0.08%
2023/12/06	1	41.60	1	41.75	41.10	0	3,923	0.00%
2023/12/05	5	41.70	12	41.90	41.35	-7	3,902	-0.18%
2023/12/04	5	43.14	17	43.83	42.60	-12	3,872	-0.31%
2023/12/01	5	44.17	1	44.05	44.05	4	3,828	0.10%
2023/11/30	42	45.61	3	45.05	44.80	39	3,798	1.03%
2023/11/29	13	44.93	6	45.48	46.00	7	3,643	0.19%
2023/11/28	6	44.73	16	44.90	44.95	-10	3,555	-0.28%
2023/11/27	2	44.10	11.1	43.98	43.85	-9.1	3,441	-0.26%
2023/11/24	14.1	45.61	18	44.74	45.05	-3.9	3,362	-0.12%
2023/11/23	28	44.91	48	45.18	45.00	-20	3,087	-0.65%
2023/11/22	35	40.91	6	43.33	43.85	29	2,599	1.12%
2023/11/21	26	39.48	42	39.55	39.90	-16	2,441	-0.66%
2023/11/20	6	36.51	16	36.50	36.30	-10	2,223	-0.45%
2023/11/17	4	36.20	8	36.12	36.85	-4	2,199	-0.18%
2023/11/16	22	35.06	3	35.07	35.30	19	2,100	0.90%
2023/11/15	1	34.15	3.1	34.09	33.85	-2.1	2,033	-0.10%
2023/11/14	0	0.00	2	33.10	33.05	-2	2,001	-0.10%
2023/11/08	4	33.13	5	33.28	33.25	-1	2,047	-0.05%
2023/11/07	2	32.80	0	0.00	33.00	2	2,045	0.10%
2023/11/06	1	32.75	0	0.00	31.80	1	2,066	0.05%
2023/11/03	3.1	32.50	2	32.70	32.55	1.1	2,134	0.05%
2023/11/02	0	0.00	4	31.30	31.40	-4	2,095	-0.19%
2023/10/26	6	31.91	3	31.73	31.50	3	2,179	0.14%
2023/10/25	1	31.45	1	31.70	31.80	0	2,203	0.00%
2023/10/24	4	30.35	2	30.25	30.25	2	2,199	0.09%
2023/10/20	2	29.30	0	0.00	29.20	2	2,302	0.09%
2023/10/19	1	29.30	0	0.00	30.20	1	2,319	0.04%
2023/10/18	5	30.00	3	29.50	29.50	2	2,335	0.09%
2023/10/17	1	30.40	0	0.00	30.00	1	2,374	0.04%
2023/10/16	0	0.00	1	30.70	30.35	-1	2,470	-0.04%
2023/10/13	3	31.10	1	31.40	31.00	2	2,712	0.07%
2023/10/12	2	31.73	31	32.37	31.75	-29	2,687	-1.08%
2023/10/11	2	34.78	3	33.85	33.55	-1	2,679	-0.04%
2023/10/06	0	0.00	4	37.75	37.25	-4	2,672	-0.15%
2023/10/05	7	38.10	2	38.10	37.80	5	2,668	0.19%
2023/10/04	4	37.74	2	38.10	38.50	2	2,665	0.08%
2023/10/03	3	37.45	11	37.41	37.10	-8	2,623	-0.30%
2023/10/02	0	0.00	1	37.00	36.85	-1	2,612	-0.04%
2023/09/28	0	0.00	7	37.19	36.85	-7	2,607	-0.27%
2023/09/27	2	35.50	7	36.10	36.30	-5	2,607	-0.19%
2023/09/26	2	35.70	0	0.00	35.60	2	2,657	0.08%
2023/09/25	5	36.36	4	36.35	36.05	1	2,753	0.04%
2023/09/22	0	0.00	1	37.05	36.80	-1	2,758	-0.04%
2023/09/21	6	36.47	5	36.14	36.80	1	2,744	0.04%
2023/09/20	2	35.20	17	35.35	36.35	-15	2,718	-0.55%
2023/09/19	45	36.99	18	36.97	36.35	27	2,690	1.00%
2023/09/18	3	35.40	1	35.50	36.10	2	2,580	0.08%
2023/09/15	16	35.52	14	35.47	35.50	2	2,560	0.08%
2023/09/14	63	36.57	34	36.68	36.35	29	2,523	1.15%
2023/09/13	6	35.03	5	34.31	35.55	1	2,391	0.04%
2023/09/12	0	0.00	2	34.38	34.50	-2	2,310	-0.09%
2023/09/11	2	33.65	1	33.50	33.55	1	2,289	0.04%
2023/09/08	1	33.20	0	0.00	33.10	1	2,275	0.04%
2023/09/05	1	34.40	0	0.00	33.70	1	2,292	0.04%
2023/09/01	1	34.10	1	34.25	34.10	0	2,310	0.00%
2023/08/31	1	33.25	0	0.00	34.05	1	2,324	0.04%
2023/08/30	0	0.00	1.1	33.90	33.90	-1.1	2,322	-0.05%
2023/08/29	0	0.00	1	33.80	33.90	-1	2,324	-0.04%
2023/08/28	2	32.35	0	0.00	33.10	2	2,308	0.09%
2023/08/24	2	32.85	0	0.00	32.70	2	2,302	0.09%
2023/08/22	1.1	34.76	1	34.60	34.00	0.1	2,283	0.00%
2023/08/21	2	34.85	1	34.45	35.05	1	2,259	0.04%
2023/08/18	1	33.85	22	33.83	33.90	-21	2,228	-0.94%
2023/08/16	0	0.00	1	33.85	33.95	-1	2,227	-0.04%
2023/08/15	3	33.18	2	33.30	33.30	1	2,221	0.05%
2023/08/14	10	31.38	10	32.08	32.10	0	2,221	0.00%
2023/08/11	0	0.00	4	31.98	31.30	-4	2,264	-0.18%
2023/08/10	10	34.38	0	0.00	33.60	10	2,235	0.45%
2023/08/09	19	34.80	18	34.72	34.50	1	2,182	0.05%
2023/08/08	5	32.30	0	0.00	32.45	5	2,095	0.24%
2023/08/04	0	0.00	3	30.45	30.95	-3	2,087	-0.14%
2023/08/02	1	30.55	11	30.87	30.75	-10	2,085	-0.48%
2023/08/01	3	32.18	0	0.00	31.85	3	2,059	0.15%
2023/07/31	12	35.22	3	35.10	33.40	9	2,016	0.45%
2023/07/28	4	34.70	0	0.00	34.50	4	1,962	0.20%
2023/07/27	0	0.00	11	33.23	33.65	-11	1,899	-0.58%
2023/07/26	1	34.40	10	33.43	32.70	-9	1,881	-0.48%
2023/07/25	14	35.13	0	0.00	34.75	14	1,832	0.76%
2023/07/24	0	0.00	2	33.25	33.40	-2	1,758	-0.11%
2023/07/21	2	34.50	19	34.35	34.10	-17	1,726	-0.98%
2023/07/20	2	35.75	3	36.12	35.30	-1	1,692	-0.06%
2023/07/19	8	39.68	5	37.43	36.75	3	1,636	0.18%
2023/07/18	26	40.81	16	41.35	39.50	10	1,529	0.65%
2023/07/17	7	37.85	4	37.85	37.85	3	1,279	0.23%
2023/07/14	25	33.96	12	34.08	34.45	13	1,259	1.03%
2023/07/13	6	33.07	3	33.00	32.90	3	1,196	0.25%
2023/07/12	4	33.15	1	32.65	32.65	3	1,158	0.26%
2023/07/11	1	32.80	2	33.10	32.90	-1	1,146	-0.09%
2023/07/10	7	32.54	4	32.50	32.40	3	1,164	0.26%
2023/07/05	1	32.30	1	32.50	31.75	0	1,089	0.00%
2023/07/04	6	31.38	2	31.58	32.25	4	1,076	0.37%
2023/07/03	1	31.30	0	0.00	31.00	1	1,015	0.10%
2023/06/28	0	28.15	0	0.00	27.85	0	879	0.00%
2023/06/26	4	27.83	0	0.00	27.40	4	897	0.45%
2023/06/20	1	27.75	0	0.00	27.80	1	1,023	0.10%
2023/06/19	1	27.85	0	0.00	27.85	1	1,022	0.10%
2023/06/14	3	28.42	0	0.00	28.30	3	1,007	0.30%
2023/06/13	3	29.80	3	28.60	28.55	0	1,002	0.00%
2023/06/09	1	29.35	0	0.00	29.20	1	970	0.10%
2023/06/07	0	0.00	1	29.25	29.50	-1	929	-0.11%
2023/05/29	0	0.00	5	27.25	27.00	-5	847	-0.59%
2023/05/25	5	26.80	0	0.00	26.70	5	828	0.60%
2023/05/24	3	27.55	0	0.00	27.65	3	816	0.37%
2023/05/22	6	28.18	14	27.35	28.45	-8	791	-1.01%
2023/05/19	2	26.43	6	27.20	26.60	-4	755	-0.53%
2023/05/18	2	26.70	4	27.13	26.85	-2	742	-0.27%
2023/05/17	0	0.00	1	26.10	26.75	-1	716	-0.14%
2023/05/16	3	25.63	0	0.00	25.60	3	650	0.46%
2023/05/15	7	24.72	0	0.00	25.50	7	634	1.10%
2023/05/12	1	24.15	0	0.00	24.55	1	623	0.16%
2023/05/11	3	24.60	0	0.00	24.65	3	620	0.48%
2023/05/10	0	0.00	3	25.00	25.25	-3	608	-0.49%
2023/05/09	1	24.15	0	0.00	24.55	1	594	0.17%
2023/05/08	1	24.00	0	0.00	24.60	1	583	0.17%
2023/04/25	7	22.90	0	0.00	22.90	7	554	1.26%
2023/04/21	7	23.80	0	0.00	23.70	7	540	1.30%
2023/04/20	3	25.05	0	0.00	24.75	3	528	0.57%
2023/04/18	1	25.45	0	0.00	25.45	1	498	0.20%
2023/04/17	0	0.00	1	25.15	25.50	-1	488	-0.20%
2023/04/13	3	25.37	0	0.00	24.80	3	457	0.66%
2023/04/12	1	24.10	0	0.00	24.10	1	399	0.25%
2023/04/10	4	23.58	0	0.00	23.30	4	380	1.05%
2023/03/28	2	22.90	0	0.00	23.10	2	311	0.64%
2023/03/27	2	23.03	0	0.00	23.25	2	294	0.68%
2023/03/24	1	23.40	3	24.05	23.65	-2	273	-0.73%
2023/03/23	13	22.84	33	22.85	22.85	-20	187	-10.67%
2023/03/22	1	20.80	2	20.60	20.80	-1	138	-0.72%
2023/03/13	0	0.00	5	21.25	20.90	-5	139	-3.59%
2022/12/20	0	0.00	3	19.72	19.15	-3	419	-0.71%
2022/12/05	0	0.00	2	22.00	21.70	-2	436	-0.46%
2022/12/01	4	22.23	4	21.81	21.55	0	430	0.00%
2022/11/10	1	20.80	11	22.03	21.35	-10	489	-2.04%
2022/11/09	8	21.75	0	0.00	21.75	8	507	1.58%
2022/11/01	1	20.15	1	19.75	19.35	0	518	0.00%
2022/10/21	1	18.05	0	0.00	18.05	1	503	0.20%
2022/10/20	1	18.75	4	19.21	18.55	-3	497	-0.60%
2022/10/19	4	19.44	0	0.00	19.55	4	477	0.84%
2022/10/17	1	17.45	0	0.00	17.75	1	463	0.22%
2022/10/13	4	18.08	0	0.00	17.45	4	482	0.83%
2022/10/11	8	19.02	0	0.00	18.90	8	481	1.66%
2022/10/07	2	19.33	0	0.00	19.40	2	479	0.42%
2022/10/05	2	19.08	0	0.00	19.00	2	480	0.42%
2022/09/30	1	18.05	0	0.00	18.75	1	482	0.21%
2022/09/28	6	18.35	0	0.00	17.75	6	478	1.25%
2022/09/26	13	19.42	0	0.00	19.00	13	471	2.76%
2022/09/23	2	20.65	0	0.00	20.70	2	459	0.44%
2022/09/22	3	20.48	0	0.00	20.55	3	459	0.65%
2022/09/21	2	20.60	0	0.00	20.75	2	457	0.44%
2022/09/20	1	20.75	0	0.00	20.75	1	457	0.22%
2022/09/19	1	20.75	0	0.00	20.75	1	456	0.22%
2022/09/16	8	20.63	0	0.00	20.55	8	454	1.76%
2022/09/12	2	21.00	0	0.00	20.65	2	453	0.44%
2022/08/17	0	0.00	28	22.10	22.15	-28	334	-8.36%
2022/08/16	14	22.69	26	22.77	22.50	-12	306	-3.92%
2022/08/15	20	22.45	10	22.37	22.60	10	216	4.62%
2022/08/12	27	19.64	0	0.00	20.55	27	184	14.66%
2022/07/20	1	20.90	1	20.55	19.45	0	145	0.00%
2022/07/12	3	16.22	0	0.00	15.85	3	130	2.30%
2022/06/30	2	17.50	0	0.00	17.80	2	136	1.47%
2022/06/23	1	17.95	0	0.00	18.30	1	138	0.72%
2022/06/20	2	18.35	0	0.00	18.15	2	142	1.41%
2022/06/17	1	19.00	0	0.00	19.10	1	140	0.71%
2022/06/14	2	19.05	0	0.00	19.10	2	149	1.34%
2022/06/13	3	19.47	0	0.00	19.20	3	149	2.01%
2022/06/10	1	20.10	0	0.00	20.10	1	150	0.66%
2022/06/09	1	20.10	0	0.00	20.25	1	151	0.66%
2022/06/01	12	20.54	0	0.00	20.25	12	168	7.12%
2022/04/27	0	0.00	2	18.70	19.00	-2	226	-0.88%
2022/04/08	0	0.00	9	21.26	21.15	-9	339	-2.65%
2022/04/01	0	0.00	2	21.40	21.40	-2	481	-0.42%
2022/02/10	0	0.00	1	24.70	24.80	-1	1,212	-0.08%
2022/01/21	3	24.38	0	0.00	24.05	3	1,221	0.25%
2022/01/19	1	24.25	0	0.00	24.35	1	1,274	0.08%
2022/01/17	10	23.90	0	0.00	24.00	10	1,275	0.78%
2022/01/12	0	0.00	1	24.10	24.00	-1	1,252	-0.08%
2022/01/06	1	26.20	2	25.93	25.95	-1	1,211	-0.08%
2022/01/05	0	0.00	1	26.15	26.15	-1	1,201	-0.08%
2022/01/03	1	27.30	0	0.00	26.95	1	1,173	0.09%
2021/12/30	0	0.00	1.2	27.18	27.15	-1.2	1,164	-0.10%
2021/12/29	6.2	28.65	0	0.00	27.80	6.2	1,144	0.54%
2021/12/28	0	0.00	1	27.95	28.70	-1	1,051	-0.10%
2021/12/27	2	27.93	0	0.00	27.85	2	1,024	0.20%
2021/12/24	2	28.00	1	27.60	27.65	1	1,014	0.10%
2021/12/23	1	29.00	1	28.40	28.30	0	987	0.00%
2021/12/22	15	29.00	7	29.01	29.10	8	934	0.86%
2021/12/21	1	27.95	3	27.43	28.75	-2	780	-0.26%
2021/12/20	1	26.70	1	26.55	26.55	0	724	0.00%
2021/12/17	3	26.58	1	26.65	26.30	2	713	0.28%
2021/12/16	2	27.43	1	27.40	27.10	1	694	0.14%
2021/12/15	1	27.75	0	0.00	27.55	1	665	0.15%
2021/12/14	1	26.50	1	26.65	26.15	0	626	0.00%
2021/12/13	0	0.00	2	27.10	27.40	-2	586	-0.34%
2021/12/10	0	0.00	11	24.96	25.80	-11	501	-2.19%
2021/12/09	1	24.70	0	0.00	24.75	1	476	0.21%
2021/12/08	2	24.25	0	0.00	24.25	2	480	0.42%
2021/11/29	0	0.00	1	24.45	24.40	-1	468	-0.21%
2021/11/22	0	0.00	5	25.28	25.40	-5	432	-1.16%
2021/11/19	8	24.79	0	0.00	24.90	8	418	1.91%
2021/11/18	2	24.95	5	24.82	24.65	-3	404	-0.74%
2021/11/16	6	24.73	0	0.00	24.25	6	356	1.68%
2021/10/29	5	22.30	0	0.00	21.75	5	757	0.66%
2021/10/27	1	23.95	1	23.55	23.90	0	728	0.00%
2021/08/06	1	25.50	0	0.00	24.60	1	928	0.11%
2021/08/05	1	25.65	11	25.82	27.25	-10	901	-1.11%
2021/08/04	13	25.23	5	24.98	25.30	8	814	0.98%
2021/07/28	0	0.00	20	22.32	22.55	-20	798	-2.50%
2021/07/22	0	0.00	1	22.50	22.35	-1	876	-0.11%
2021/07/14	0	0.00	2	23.00	22.80	-2	1,632	-0.12%
2021/07/12	0	0.00	3	23.30	23.20	-3	1,641	-0.18%
2021/07/09	1	23.85	0	0.00	23.55	1	1,639	0.06%
2021/07/06	0	0.00	1	24.00	23.50	-1	1,668	-0.06%
2021/06/30	0	0.00	10	23.17	23.15	-10	1,905	-0.52%
2021/06/29	0	0.00	10	23.40	23.35	-10	1,913	-0.52%
2021/06/22	10	23.35	0	0.00	22.75	10	1,951	0.51%
2021/06/18	3	24.67	0	0.00	24.35	3	2,003	0.15%
2021/06/16	0	0.00	6	24.25	24.10	-6	2,021	-0.30%
2021/06/15	22	24.55	2	24.45	24.50	20	2,045	0.98%
2021/06/11	30	25.01	8	24.49	25.15	22	2,031	1.08%
2021/06/10	5	23.00	15	23.10	23.05	-10	1,985	-0.50%
2021/06/09	0	0.00	10	22.62	22.65	-10	1,987	-0.50%
2021/06/08	0	0.00	5	22.85	22.90	-5	1,988	-0.25%
2021/06/02	10	23.50	0	0.00	23.75	10	1,999	0.50%
2021/06/01	1	24.10	8	23.80	24.10	-7	1,993	-0.35%
2021/05/31	10	23.10	0	0.00	23.30	10	1,997	0.50%
2021/05/28	20	23.08	0	0.00	23.10	20	1,995	1.00%
2021/05/26	10	22.50	0	0.00	22.35	10	1,998	0.50%
2021/05/25	1	22.50	0	0.00	22.50	1	2,002	0.05%
2021/05/24	0	0.00	10	21.48	22.30	-10	2,010	-0.50%
2021/05/21	0	0.00	5	21.40	21.45	-5	2,014	-0.25%
2021/05/20	0	0.00	20	21.73	20.80	-20	2,026	-0.99%
2021/05/17	15	18.85	0	0.00	18.90	15	2,048	0.73%
2021/05/14	2	21.65	0	0.00	20.60	2	2,040	0.10%
2021/05/13	20	20.38	0	0.00	20.40	20	2,028	0.99%
2021/05/11	0	0.00	1	25.60	24.75	-1	1,981	-0.05%
2021/05/07	1	28.00	0	0.00	28.25	1	1,964	0.05%
2021/05/05	1	28.30	0	0.00	27.90	1	1,969	0.05%
2021/05/04	15	27.55	0	0.00	27.80	15	1,970	0.76%
2021/04/29	0	0.00	5	31.65	31.25	-5	1,981	-0.25%
2021/04/28	0	0.00	8	31.35	31.70	-8	1,979	-0.40%
2021/04/27	9	31.77	2	32.08	32.20	7	1,980	0.35%
2021/04/26	2	31.50	10	31.60	31.25	-8	1,932	-0.41%
2021/04/23	21	32.28	11	31.79	31.50	10	1,938	0.52%
2021/04/22	41	33.51	39	33.68	32.25	2	1,940	0.10%
2021/04/21	17	34.03	24	34.19	34.50	-7	1,770	-0.40%
2021/04/20	21	30.56	0	0.00	31.45	21	1,336	1.57%
2021/04/15	0	0.00	19	28.78	28.85	-19	1,294	-1.47%
2021/04/14	0	0.00	2	28.30	28.30	-2	1,296	-0.15%
2021/04/13	0	0.00	4	29.50	28.75	-4	1,306	-0.31%
2021/04/12	1	30.25	10	30.20	30.20	-9	1,326	-0.68%
2021/04/09	40	31.47	8	30.95	30.55	32	1,314	2.43%
2021/04/08	1	29.40	14	29.29	29.55	-13	1,147	-1.13%
2021/04/07	1	28.25	2	28.15	28.85	-1	1,125	-0.09%
2021/04/06	1	27.25	1	27.40	27.75	0	1,112	0.00%
2021/03/31	0	0.00	1	26.55	27.00	-1	1,200	-0.08%
2021/03/29	0	0.00	2	26.25	26.30	-2	1,190	-0.17%
2021/03/24	9	26.62	10	26.89	26.80	-1	1,209	-0.08%
2021/03/23	2	28.65	0	0.00	28.90	2	1,169	0.17%
2021/03/22	4	29.45	0	0.00	29.10	4	1,171	0.34%
2021/03/19	0	0.00	3	29.05	28.95	-3	1,234	-0.24%
2021/03/18	7	28.75	0	0.00	28.65	7	1,274	0.55%
2021/03/16	3	28.12	0	0.00	28.95	3	1,366	0.22%
2021/03/11	1	27.80	0	0.00	27.60	1	1,424	0.07%
2021/03/08	1	28.25	0	0.00	27.95	1	1,499	0.07%
2021/03/03	1	28.00	0	0.00	28.55	1	1,559	0.06%
2021/02/25	0	0.00	2	28.80	28.35	-2	1,664	-0.12%
2021/02/24	5	28.60	2	28.80	28.35	3	1,693	0.18%
2021/02/23	1	29.05	0	0.00	29.05	1	1,713	0.06%
2021/02/22	2	29.05	0	0.00	28.90	2	1,747	0.11%
2021/02/17	1	27.85	1	27.70	27.85	0	2,286	0.00%
2021/02/04	0	0.00	1	26.50	26.50	-1	2,321	-0.04%
2021/02/03	1	27.30	5	26.75	26.55	-4	2,396	-0.17%
2021/02/02	5	27.05	0	0.00	27.15	5	2,433	0.21%
2021/02/01	0	0.00	6	25.57	25.65	-6	2,536	-0.24%
2021/01/29	0	0.00	12	27.06	26.50	-12	2,543	-0.47%
2021/01/28	10	27.51	0	0.00	27.45	10	2,546	0.39%
2021/01/27	1	27.85	0	0.00	28.00	1	2,560	0.04%
2021/01/25	0	0.00	3	27.20	27.50	-3	2,584	-0.12%
2021/01/22	0	0.00	1	28.00	27.65	-1	2,586	-0.04%
2021/01/18	1	28.95	0	0.00	29.05	1	2,720	0.04%
2021/01/15	2	28.68	0	0.00	27.95	2	2,691	0.07%
2021/01/14	0	0.00	11	28.88	29.30	-11	2,665	-0.41%
2021/01/12	0	0.00	4	27.50	27.45	-4	2,633	-0.15%
2021/01/11	10	28.35	0	0.00	28.35	10	2,626	0.38%
2021/01/05	1	29.00	3	29.10	29.40	-2	2,670	-0.07%
2021/01/04	0	0.00	1	28.30	28.25	-1	2,649	-0.04%
2020/12/31	0	0.00	10	28.30	28.20	-10	2,650	-0.38%
2020/12/28	3	28.70	2	28.45	28.75	1	2,654	0.04%
2020/12/18	10	28.58	0	0.00	28.35	10	2,651	0.38%
2020/12/16	1	27.80	0	0.00	27.80	1	2,826	0.04%
2020/12/14	4	29.70	0	0.00	29.40	4	2,881	0.14%
2020/12/11	5	30.64	52	30.71	29.60	-47	2,839	-1.65%
2020/12/10	6	33.63	0	0.00	32.85	6	2,737	0.22%
2020/12/09	9	33.69	2	34.00	33.75	7	2,738	0.26%
2020/12/08	1	32.65	2	33.00	33.00	-1	2,755	-0.04%
2020/12/07	0	0.00	4	32.80	32.60	-4	2,761	-0.14%
2020/12/04	0	0.00	2	34.25	34.00	-2	2,731	-0.07%
2020/12/03	1	34.50	2	34.55	34.45	-1	2,722	-0.04%
2020/11/30	0	0.00	2	34.70	34.20	-2	2,736	-0.07%
2020/11/27	2	34.30	0	0.00	34.75	2	2,773	0.07%
2020/11/26	0	0.00	5	34.30	34.15	-5	2,808	-0.18%
2020/11/25	5	34.10	4	34.14	33.95	1	2,799	0.04%
2020/11/23	1	33.90	19	34.09	34.40	-18	2,887	-0.62%
2020/11/20	20	33.74	2	33.45	33.50	18	3,061	0.59%
2020/11/19	4	33.78	3	33.73	33.70	1	3,179	0.03%
2020/11/18	3	34.75	6	34.61	34.75	-3	3,162	-0.09%
2020/11/17	44	35.78	41	34.98	35.00	3	3,158	0.09%
2020/11/16	1	35.10	8	35.03	36.05	-7	2,932	-0.24%
2020/11/13	2	32.73	0	0.00	32.80	2	2,941	0.07%
2020/11/11	6	33.43	9	32.64	32.45	-3	3,246	-0.09%
2020/11/10	8	32.55	1	33.00	33.15	7	3,265	0.21%
2020/11/09	10	32.32	0	0.00	32.30	10	3,235	0.31%
2020/11/05	1	32.05	1	32.20	31.95	0	3,150	0.00%
2020/11/04	10	32.75	2	32.30	32.80	8	3,376	0.24%
2020/11/03	2	32.60	6	32.12	32.20	-4	3,385	-0.12%
2020/10/29	1	31.60	0	0.00	31.50	1	3,442	0.03%
2020/10/28	1	31.95	5	31.87	31.60	-4	3,430	-0.12%
2020/10/27	44	33.78	55	32.99	32.35	-11	3,429	-0.32%
2020/10/26	29	33.60	7	33.57	33.50	22	3,507	0.63%
2020/10/14	1	32.95	5	32.73	32.25	-4	3,521	-0.11%
2020/10/13	0	0.00	5	32.00	31.85	-5	3,502	-0.14%
2020/09/25	11	30.70	8	30.14	28.70	3	3,782	0.08%
2020/09/24	1	30.50	11	30.55	30.40	-10	3,777	-0.26%
2020/09/23	1	31.60	4	31.89	31.70	-3	3,782	-0.08%
2020/09/22	19	32.86	13	32.11	31.60	6	3,749	0.16%
2020/09/21	3	33.28	1	33.20	33.15	2	3,647	0.05%
2020/09/18	46	32.48	51	32.85	33.70	-5	3,539	-0.14%
2020/09/14	0	0.00	2	31.00	31.00	-2	3,350	-0.06%
2020/09/11	1	31.75	5	31.48	30.55	-4	3,333	-0.12%
2020/09/10	1	31.55	0	0.00	30.85	1	3,298	0.03%
2020/09/09	1	29.45	3	31.17	31.30	-2	3,278	-0.06%
2020/09/08	8	30.63	0	0.00	30.40	8	3,255	0.25%
2020/09/07	1	31.95	0	0.00	30.85	1	3,235	0.03%
2020/09/04	6	32.18	0	0.00	31.85	6	3,208	0.19%
2020/09/03	0	0.00	1	32.65	32.65	-1	3,179	-0.03%
2020/09/02	9	33.79	20.7	32.91	32.70	-11.7	3,143	-0.37%
2020/09/01	8	33.15	8	33.45	32.85	0	3,086	0.00%
2020/08/31	2	32.40	2	33.00	32.50	0	3,033	0.00%
2020/08/28	15	33.28	1	33.10	33.10	14	2,995	0.47%
2020/08/27	1	33.45	20	33.89	32.55	-19	2,950	-0.64%
2020/08/26	23	33.73	5	33.62	34.00	18	2,868	0.63%
2020/08/25	1	31.15	14	32.90	32.90	-13	2,658	-0.49%
2020/08/21	10	30.44	22	29.97	30.20	-12	2,477	-0.48%
2020/08/20	11	29.44	25	31.52	29.25	-14	2,431	-0.58%
2020/08/19	3	33.12	1	32.80	32.25	2	2,317	0.09%
2020/08/18	27	32.09	22	31.63	33.70	5	2,117	0.24%
2020/08/17	0	0.00	11	31.00	31.45	-11	1,874	-0.59%
2020/08/14	20	28.23	20	28.45	28.60	0	1,746	0.00%
2020/08/10	10	26.86	3	26.62	26.30	7	1,598	0.44%
2020/08/07	3	28.80	0	0.00	28.50	3	1,362	0.22%
2020/08/06	2	29.05	6	27.71	29.45	-4	1,329	-0.30%
2020/08/05	5	27.25	0	0.00	27.05	5	1,289	0.39%
2020/07/30	10	28.35	4	27.75	26.35	6	1,220	0.49%
2020/07/29	0	0.00	9	26.36	27.55	-9	1,040	-0.86%
2020/07/28	1	25.25	0	0.00	25.05	1	996	0.10%
2020/07/27	5	26.22	10	26.05	25.90	-5	964	-0.52%
2020/07/23	2	25.90	2	25.50	25.45	0	909	0.00%
2020/07/21	0	0.00	2	26.10	25.05	-2	880	-0.23%
2020/07/17	1	26.30	0	0.00	24.80	1	847	0.12%
2020/07/16	0	0.00	10	25.84	26.55	-10	811	-1.23%
2020/07/15	2	24.70	4	25.60	25.00	-2	750	-0.27%
2020/07/14	14	25.11	1	25.40	25.65	13	729	1.78%
2020/07/13	8	25.36	2	25.85	25.85	6	695	0.86%
2020/07/10	0	0.00	1	24.00	23.50	-1	636	-0.16%
2020/07/09	1	26.55	0	0.00	25.15	1	604	0.17%
2020/07/08	1	26.25	8	26.21	26.30	-7	568	-1.23%
2020/07/07	1	23.35	3	24.33	25.00	-2	496	-0.40%
2020/07/06	1	23.30	3	23.18	23.35	-2	424	-0.47%
2020/07/02	0	0.00	2	20.50	20.50	-2	340	-0.59%
2020/07/01	0	0.00	6	18.65	18.65	-6	303	-1.98%
2020/06/17	0	0.00	1	17.85	17.80	-1	278	-0.36%
2020/06/05	0	0.00	1	19.40	18.95	-1	289	-0.35%
2020/06/03	0	0.00	20	18.69	17.80	-20	276	-7.24%
2020/05/27	0	0.00	3	18.60	18.30	-3	248	-1.21%
2020/05/26	0	0.00	6	18.10	18.60	-6	253	-2.37%
2020/05/18	3	17.55	15	17.76	17.65	-12	337	-3.56%
2020/05/14	1	17.30	0	0.00	17.30	1	319	0.31%
2020/05/12	0	0.00	11	17.73	17.50	-11	310	-3.55%
2020/05/11	3	17.15	19	17.00	17.15	-16	288	-5.55%
2020/05/08	0	0.00	20	15.48	15.60	-20	277	-7.21%
2020/05/04	0	0.00	4	14.50	14.30	-4	262	-1.52%
2020/03/12	3	14.50	1	14.80	14.40	2	211	0.95%
2020/03/09	3	15.75	3	16.10	16.00	0	202	0.00%
2020/02/27	12	17.40	9	17.74	17.20	3	189	1.58%
2020/02/26	2	17.45	0	0.00	17.45	2	177	1.12%
2020/02/25	6	17.39	6	17.78	17.60	0	175	0.00%
2020/02/21	3	18.65	8	18.22	18.20	-5	163	-3.06%
2020/02/20	35	17.48	40	17.42	17.85	-5	133	-3.73%
2020/02/19	1	16.05	12	15.76	16.25	-11	109	-10.06%
2020/02/13	3	15.20	0	0.00	14.95	3	88	3.38%
2020/02/03	2	14.90	0	0.00	14.75	2	88	2.26%
2020/01/30	7	16.19	1	16.15	15.75	6	87	6.83%
2020/01/20	3	17.35	0	0.00	17.25	3	85	3.52%
2020/01/17	0	0.00	16	17.46	17.40	-16	84	-18.88%
2020/01/13	1	17.65	0	0.00	17.50	1	87	1.14%
2020/01/10	1	17.55	0	0.00	17.35	1	87	1.14%
2020/01/07	8	17.53	0	0.00	17.60	8	87	9.18%
2020/01/06	3	17.80	0	0.00	17.80	3	86	3.48%
2019/12/25	3	18.00	0	0.00	18.00	3	79	3.79%
2019/12/18	5	18.36	0	0.00	18.45	5	88	5.63%
2019/12/12	4	18.30	0	0.00	18.05	4	90	4.40%
2019/12/09	1	18.00	0	0.00	17.90	1	95	1.05%
2019/11/15	0	0.00	1	17.85	17.75	-1	213	-0.47%
2019/11/12	6	17.95	0	0.00	17.95	6	214	2.80%
2019/11/11	9	18.40	0	0.00	18.25	9	212	4.24%
2019/10/29	15	19.22	0	0.00	19.00	15	214	6.99%
2019/10/28	3	19.40	0	0.00	19.45	3	212	1.41%
2019/10/25	3	19.45	0	0.00	19.50	3	212	1.41%
2019/10/24	9	19.55	0	0.00	19.50	9	213	4.22%
2019/10/23	3	19.55	0	0.00	19.60	3	213	1.40%
2019/10/22	21	19.63	0	0.00	19.55	21	213	9.81%
2019/10/21	12	19.75	1	20.15	19.85	11	213	5.14%
2019/10/18	0	0.00	10	20.28	20.20	-10	213	-4.69%
2019/10/17	0	0.00	7	20.21	20.25	-7	215	-3.25%
2019/10/09	6	19.85	0	0.00	19.85	6	225	2.66%
2019/10/04	3	19.90	0	0.00	19.90	3	235	1.27%
2019/09/26	3	20.05	0	0.00	20.05	3	237	1.26%
2019/09/25	12	20.05	8	20.32	20.00	4	237	1.69%
2019/09/24	3	20.05	0	0.00	20.05	3	231	1.30%
2019/09/23	5	20.10	0	0.00	20.05	5	229	2.18%
2019/09/02	0	0.00	2	21.05	21.45	-2	211	-0.94%
2019/08/13	0	0.00	2	20.55	20.45	-2	108	-1.84%
2019/07/31	0	0.00	2	21.35	21.10	-2	123	-1.62%
2019/07/10	0	0.00	1	20.00	20.00	-1	118	-0.84%
2019/06/19	1	20.00	0	0.00	20.25	1	196	0.51%
2019/03/21	0	0.00	4	24.90	25.20	-4	429	-0.93%
2019/03/19	0	0.00	1	25.15	24.85	-1	450	-0.22%
2019/03/14	1	25.80	0	0.00	25.75	1	422	0.24%
2019/03/13	22	26.24	3	25.92	26.10	19	396	4.79%
2019/03/12	4	23.64	1	24.20	24.00	3	303	0.99%
2019/03/05	4	22.83	0	0.00	22.80	4	321	1.24%
2019/03/04	3	23.00	0	0.00	23.10	3	321	0.93%
2019/02/27	2	22.93	0	0.00	22.85	2	318	0.63%
2019/02/26	10	22.99	0	0.00	23.05	10	313	3.19%
2019/02/25	2	22.65	0	0.00	22.50	2	291	0.69%
2019/02/22	1	22.55	1	22.70	22.75	0	291	0.00%
2019/02/21	6	22.63	1	22.75	22.80	5	290	1.72%
2019/02/20	10	22.44	0	0.00	22.40	10	281	3.55%
2019/02/19	2	22.10	0	0.00	22.20	2	283	0.71%
2019/02/13	1	22.00	0	0.00	22.00	1	286	0.35%
2019/02/11	0	0.00	3	21.35	21.35	-3	283	-1.06%
2019/01/30	0	0.00	5	21.25	21.25	-5	284	-1.76%
2019/01/25	1	21.15	0	0.00	20.85	1	286	0.35%
2019/01/24	0	0.00	1	21.10	21.10	-1	287	-0.35%
2018/12/25	9	20.80	0	0.00	20.70	9	449	2.00%
2018/12/13	1	23.35	0	0.00	23.15	1	577	0.17%
2018/11/29	1	22.60	0	0.00	22.30	1	615	0.16%
2018/11/12	10	20.25	10	20.10	20.10	0	657	0.00%
2018/10/09	1	21.00	0	0.00	20.05	1	1,038	0.10%
2018/10/08	10	21.13	0	0.00	21.25	10	1,062	0.94%
2018/10/05	0	0.00	10	21.42	21.50	-10	1,116	-0.90%
2018/10/03	1	23.45	6	23.63	23.20	-5	1,198	-0.42%
2018/10/01	8	24.04	3	23.93	24.00	5	1,705	0.29%
2018/09/20	8	21.38	1	21.70	21.35	7	2,062	0.34%
2018/09/12	0	0.00	8	21.60	21.50	-8	2,326	-0.34%
2018/09/05	1	23.00	0	0.00	22.80	1	2,925	0.03%
2018/09/04	10	23.11	0	0.00	23.10	10	2,981	0.34%
2018/09/03	0	0.00	10	23.53	23.00	-10	2,985	-0.34%
2018/08/31	5	24.30	0	0.00	24.15	5	2,981	0.17%
2018/08/30	0	0.00	5	24.10	24.10	-5	2,987	-0.17%
2018/08/24	10	23.05	0	0.00	23.40	10	3,027	0.33%
2018/08/23	9	23.99	0	0.00	24.10	9	3,049	0.30%
2018/08/22	6	24.03	0	0.00	24.10	6	3,064	0.20%
2018/08/20	2	24.30	5	23.80	23.85	-3	3,101	-0.10%
2018/08/17	0	0.00	20	24.92	24.50	-20	3,102	-0.64%
2018/08/16	17	24.73	0	0.00	25.35	17	3,138	0.54%
2018/08/15	5	25.35	5	26.10	25.20	0	3,138	0.00%
2018/08/14	0	0.00	15	26.75	26.75	-15	3,161	-0.47%
2018/08/13	1	26.40	15	27.10	26.15	-14	3,154	-0.44%
2018/08/10	15	27.25	0	0.00	27.40	15	3,133	0.48%
2018/08/07	0	0.00	15	28.12	28.25	-15	3,153	-0.48%
2018/08/02	1	28.00	0	0.00	27.90	1	3,175	0.03%
2018/07/31	1	28.40	0	0.00	28.40	1	3,174	0.03%
2018/07/30	15	29.86	2	29.10	28.60	13	3,170	0.41%
2018/07/25	0	0.00	15	30.03	29.80	-15	3,138	-0.48%
2018/07/24	5	30.25	5	30.20	30.30	0	3,101	0.00%
2018/07/18	1	29.50	0	0.00	29.50	1	3,024	0.03%
2018/07/16	0	0.00	15	29.63	29.50	-15	3,014	-0.50%
2018/07/13	10	30.80	2	31.20	30.15	8	2,998	0.27%
2018/07/12	1	30.00	2	30.20	30.35	-1	2,958	-0.03%
2018/07/11	2	30.30	0	0.00	29.60	2	2,939	0.07%
2018/07/10	28	32.29	41	32.03	30.95	-13	2,911	-0.45%
2018/07/09	27	29.61	14	30.16	32.05	13	2,683	0.48%
2018/07/06	11	28.65	16	28.05	29.15	-5	2,548	-0.20%
2018/07/05	2	27.20	0	0.00	26.50	2	2,448	0.08%
2018/07/03	0	0.00	5	27.80	27.30	-5	2,440	-0.20%
2018/07/02	0	0.00	2	30.18	29.50	-2	2,438	-0.08%
2018/06/29	27	29.69	29	31.18	29.60	-2	2,450	-0.08%
2018/06/28	0	0.00	2	28.90	29.75	-2	2,263	-0.09%
2018/06/27	1	27.45	0	0.00	27.05	1	2,168	0.05%
2018/06/26	1	27.55	0	0.00	27.45	1	2,240	0.04%
2018/06/22	1	26.80	0	0.00	26.70	1	2,504	0.04%
2018/06/21	2	27.55	0	0.00	27.60	2	2,552	0.08%
2018/06/20	5	29.06	3	27.30	27.00	2	2,593	0.08%
2018/06/15	39	30.05	43	30.49	30.60	-4	2,669	-0.15%
2018/06/14	20	29.25	22	29.63	28.75	-2	2,503	-0.08%
2018/06/13	16	28.00	5	28.05	28.05	11	2,319	0.47%
2018/06/12	10	23.35	0	0.00	25.50	10	2,199	0.45%
2018/06/11	4	23.18	0	0.00	23.20	4	2,140	0.19%
2018/06/06	0	0.00	10	23.05	23.05	-10	2,134	-0.47%
2018/06/04	0	0.00	11	24.45	23.80	-11	2,153	-0.51%
2018/05/31	5	25.05	0	0.00	23.90	5	2,127	0.24%
2018/05/28	0	0.00	1	23.50	23.75	-1	2,063	-0.05%
2018/05/24	0	0.00	5	23.86	23.60	-5	2,053	-0.24%
2018/05/23	0	0.00	7	22.84	23.55	-7	2,004	-0.35%
2018/05/22	1	23.00	2	23.23	22.70	-1	1,985	-0.05%
2018/05/21	0	0.00	5	22.28	22.55	-5	1,944	-0.26%
2018/05/18	2	22.10	3	22.20	22.10	-1	1,946	-0.05%
2018/05/17	0	0.00	5	22.61	22.20	-5	1,948	-0.26%
2018/05/14	1	22.05	2	21.23	22.00	-1	1,944	-0.05%
2018/05/10	0	0.00	1	20.45	20.40	-1	1,902	-0.05%
2018/05/09	1	20.80	0	0.00	20.45	1	1,899	0.05%
2018/04/26	5	19.45	0	0.00	19.20	5	1,890	0.26%
2018/04/25	5	20.05	0	0.00	20.00	5	1,885	0.27%
2018/04/19	1	21.40	1	21.60	21.20	0	1,844	0.00%
2018/04/18	2	21.58	0	0.00	21.05	2	1,833	0.11%
2018/04/17	3	22.40	2	22.73	21.60	1	1,829	0.05%
2018/04/16	2	22.45	24	22.66	22.75	-22	1,827	-1.20%
2018/04/13	40	22.53	2	22.70	22.10	38	1,817	2.09%
2018/04/12	2	23.75	36	23.71	23.75	-34	1,821	-1.87%
2018/04/11	2	21.80	0	0.00	21.60	2	1,939	0.10%
2018/04/10	1	21.00	0	0.00	21.20	1	2,032	0.05%
2018/04/09	0	0.00	1	21.90	21.60	-1	2,012	-0.05%
2018/04/03	23	21.62	1	21.70	21.65	22	2,001	1.10%
2018/04/02	3	23.03	4	23.85	22.60	-1	1,956	-0.05%
2018/03/31	2	22.85	2	23.20	23.20	0	1,907	0.00%
2018/03/30	4	23.13	1	24.40	23.10	3	1,885	0.16%
2018/03/29	4	24.04	2	24.33	24.05	2	1,824	0.11%
2018/03/28	4	24.58	35	24.92	24.60	-31	1,750	-1.77%
2018/03/27	9	24.11	23	23.58	23.80	-14	1,690	-0.83%
2018/03/26	12	21.20	0	0.00	22.25	12	1,505	0.80%
2018/03/23	0	0.00	7	19.09	20.25	-7	1,437	-0.49%
2018/03/22	8	19.51	2	18.80	18.45	6	1,356	0.44%
2018/03/21	10	19.25	0	0.00	19.25	10	1,253	0.80%
2018/03/20	4	17.55	3	17.85	17.50	1	1,106	0.09%
2018/03/08	0	0.00	10	17.07	17.60	-10	1,109	-0.90%
2018/03/06	0	0.00	1	17.20	17.25	-1	1,077	-0.09%
2018/03/05	1	17.25	0	0.00	17.05	1	1,079	0.09%
2018/02/12	1	16.30	0	0.00	16.50	1	1,087	0.09%
2018/02/06	5	14.65	0	0.00	14.70	5	1,057	0.47%
2018/01/12	0	0.00	1	17.05	16.90	-1	998	-0.10%
2018/01/10	3	17.10	3	17.10	17.35	0	979	0.00%
2018/01/08	0	0.00	3	18.00	17.85	-3	936	-0.32%
2018/01/05	15	18.88	1	18.80	18.70	14	879	1.59%
2018/01/04	0	0.00	115	18.45	18.45	-115	684	-16.79%	大賣/鉅額交易