大眾控 (3701)-元大-內湖券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
52.3
漲跌
▲1.2
漲幅
+2.35%
成交量
437張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	51.50	0	0.00	51.40	1	795	0.13%
2024/06/14	0.1	52.00	0	0.00	51.50	0.1	797	0.01%
2024/06/13	0	0.00	1	51.50	51.40	-1	797	-0.13%
2024/06/12	0	0.00	9	51.53	51.80	-9	796	-1.13%
2024/05/30	1	55.10	0	0.00	55.40	1	1,185	0.08%
2024/05/24	2	56.55	0	0.00	56.30	2	1,555	0.13%
2024/05/22	1	58.30	11	57.70	57.40	-10	1,696	-0.59%
2024/05/21	11	57.66	1	58.50	58.30	10	1,699	0.59%
2024/05/16	0	0.00	1	57.70	57.60	-1	1,716	-0.06%
2024/05/15	0	0.00	0	58.20	58.40	0	1,744	0.00%
2024/05/14	0	0.00	0	58.40	59.00	0	1,741	0.00%
2024/05/13	1	57.00	1	57.00	57.00	0	1,726	0.00%
2024/05/08	0	0.00	1	57.30	57.50	-1	1,722	-0.06%
2024/05/07	0	56.90	26	56.82	56.80	-26	1,721	-1.51%
2024/05/06	44	56.81	18	56.30	56.30	26	1,725	1.51%
2024/05/03	2	57.50	2.1	56.80	56.20	-0.1	1,736	-0.01%
2024/04/30	32	58.21	32.1	57.84	57.10	-0.1	1,733	-0.01%
2024/04/29	0	0.00	0.1	56.30	56.60	-0.1	1,724	0.00%
2024/04/25	0.4	56.60	20	55.94	55.80	-19.6	1,730	-1.13%
2024/04/24	1	56.90	1	56.00	56.50	0	1,731	0.00%
2024/04/23	2	54.80	0	0.00	55.10	2	1,737	0.12%
2024/04/19	3	56.43	0	0.00	56.50	3	1,741	0.17%
2024/04/18	1	57.90	0	0.00	57.80	1	1,730	0.06%
2024/04/17	10	58.19	0	0.00	57.80	10	1,734	0.58%
2024/04/16	3	57.43	1	56.30	56.50	2	1,730	0.12%
2024/04/15	1	58.70	8	58.45	58.90	-7	1,720	-0.41%
2024/04/12	12	59.23	0	0.00	58.80	12	1,714	0.70%
2024/04/11	1	59.50	0	0.00	59.40	1	1,711	0.06%
2024/04/10	46	61.97	46	61.28	60.90	0	1,723	0.00%
2024/04/03	2	59.55	1	59.40	59.40	1	1,677	0.06%
2024/04/02	1	60.20	0	0.00	60.00	1	1,681	0.06%
2024/03/29	0	60.62	0	0.00	60.60	0	1,701	0.00%
2024/03/28	29.3	61.42	9	62.41	62.50	20.2	1,686	1.20%
2024/03/27	0	0.00	5	60.18	59.90	-5	1,607	-0.31%
2024/03/26	0	0.00	8	59.09	58.90	-8	1,606	-0.50%
2024/03/25	4	59.85	5	59.90	59.90	-1	1,607	-0.06%
2024/03/22	5	58.10	0	0.00	58.60	5	1,611	0.31%
2024/03/21	0.1	57.70	0	0.00	57.80	0.1	1,630	0.01%
2024/03/20	1	56.80	20	56.60	56.50	-19	1,629	-1.17%
2024/03/19	4.2	58.13	10	57.50	57.50	-5.8	1,638	-0.35%
2024/03/18	0.1	58.10	8	58.20	58.20	-7.9	1,654	-0.48%
2024/03/15	2.1	56.68	1	56.80	56.80	1.1	1,717	0.06%
2024/03/14	19	57.74	3	58.13	57.60	16	1,773	0.90%
2024/03/13	13	58.55	0	0.00	58.30	13	1,778	0.73%
2024/03/11	1	59.50	0	0.00	59.50	1	1,764	0.06%
2024/03/08	62	63.63	111	61.58	60.60	-49	1,772	-2.76%	大賣/
2024/03/07	28	65.18	18.3	65.72	66.70	9.7	1,673	0.58%
2024/03/06	17	67.53	22	67.60	67.30	-5	1,624	-0.31%
2024/03/05	17	68.58	4	68.50	68.20	13	1,609	0.81%
2024/03/04	35	68.33	92	68.29	70.80	-57	1,568	-3.63%
2024/03/01	10	67.49	42	68.20	68.50	-32	1,495	-2.14%
2024/02/29	1	65.81	4	66.78	67.70	-3	1,565	-0.19%
2024/02/27	13	65.45	16	66.03	65.10	-3	1,787	-0.17%
2024/02/26	35	63.96	40	63.69	66.30	-5	1,819	-0.27%
2024/02/23	16	60.35	10	60.77	60.30	6	1,892	0.32%
2024/02/22	21	60.91	0	0.00	60.20	21	2,087	1.01%
2024/02/21	2	60.15	2	60.35	60.80	0	2,304	0.00%
2024/02/20	9	60.12	7	60.49	59.50	2	2,857	0.07%
2024/02/19	2.1	59.79	6	60.22	59.80	-3.9	2,907	-0.13%
2024/02/16	6	58.25	17	59.08	59.90	-11	3,021	-0.36%
2024/02/15	14	55.97	9	56.94	57.00	5	2,998	0.17%
2024/02/05	6	55.32	11	55.15	55.20	-5	3,013	-0.17%
2024/02/02	3	56.10	11	56.01	55.90	-8	3,035	-0.26%
2024/02/01	30	57.10	7	56.50	56.40	23	3,069	0.75%
2024/01/30	0	0.00	5	57.80	56.70	-5	3,210	-0.16%
2024/01/29	7	57.30	1	57.50	57.50	6	3,226	0.19%
2024/01/26	0	57.40	11	57.50	57.70	-11	3,247	-0.34%
2024/01/25	9	56.14	0	0.00	55.60	9	3,260	0.28%
2024/01/24	27	56.86	10	57.21	56.20	17	3,287	0.52%
2024/01/23	3	56.50	5	56.84	56.90	-2	3,373	-0.06%
2024/01/22	0	0.00	5	55.38	55.40	-5	3,406	-0.15%
2024/01/19	22	54.69	2	54.90	54.30	20	3,462	0.58%
2024/01/18	19	54.68	0	0.00	54.40	19	3,526	0.54%
2024/01/10	2	55.50	0	0.00	55.60	2	4,214	0.05%
2024/01/09	3	56.07	6	56.33	56.00	-3	4,342	-0.07%
2024/01/08	9	57.22	4	57.60	56.90	5	4,367	0.11%
2024/01/05	1	57.50	0	0.00	57.50	1	4,391	0.02%
2024/01/04	13	57.41	0	0.00	56.90	13	4,417	0.29%
2024/01/02	0	0.00	0	59.10	59.00	0	4,558	0.00%
2023/12/29	1	59.60	4	59.50	59.10	-3	4,589	-0.07%
2023/12/28	4.1	60.16	0	0.00	59.90	4.1	4,617	0.09%
2023/12/27	0	0.00	1	60.60	60.20	-1	4,684	-0.02%
2023/12/26	1	59.70	42	59.82	59.90	-41	4,711	-0.87%
2023/12/25	3.4	58.62	8	58.95	58.80	-4.6	4,705	-0.10%
2023/12/22	1	58.50	1	58.50	58.50	0	4,709	0.00%
2023/12/21	2	58.90	9	59.44	59.10	-7	4,709	-0.15%
2023/12/20	60	59.46	15	59.38	59.10	45	4,704	0.96%
2023/12/19	6	58.03	6	58.53	58.80	0	4,696	0.00%
2023/12/18	11	58.92	8	59.43	58.90	3	4,697	0.06%
2023/12/15	0	0.00	1	60.20	60.00	-1	4,679	-0.02%
2023/12/14	4.1	60.69	22	60.30	60.00	-17.9	4,695	-0.38%
2023/12/13	3	60.60	8	60.54	60.10	-5	4,693	-0.11%
2023/12/12	37	60.69	0	0.00	60.40	37	4,692	0.79%
2023/12/11	17	61.94	14	62.24	62.00	3	4,677	0.06%
2023/12/08	7	64.67	40	64.51	64.50	-33	4,701	-0.70%
2023/12/07	13	65.03	5	64.92	64.20	8	4,731	0.17%
2023/12/06	42	65.99	12	65.60	65.50	30	4,741	0.63%
2023/12/05	0	0.00	1.1	65.52	65.30	-1.1	4,729	-0.02%
2023/12/04	1	64.70	0	0.00	64.80	1	4,697	0.02%
2023/12/01	1	64.80	0	0.00	64.60	1	4,681	0.02%
2023/11/30	16	65.86	15	66.20	65.50	1	4,661	0.02%
2023/11/29	2	65.80	1	66.40	65.90	1	4,679	0.02%
2023/11/28	5	65.06	4	65.40	64.80	1	4,631	0.02%
2023/11/27	47.1	65.72	34	66.44	64.80	13.1	4,565	0.29%
2023/11/24	14.4	70.26	11	70.68	68.60	3.4	4,436	0.08%
2023/11/22	62	78.38	134.1	79.02	78.10	-72.1	4,005	-1.80%	大賣/
2023/11/21	0.1	77.58	1	74.86	77.80	-0.9	3,795	-0.02%
2023/11/20	44.1	76.71	8	74.63	74.80	36.1	3,598	1.00%
2023/11/17	52	74.03	68.1	75.17	75.60	-16.1	3,376	-0.48%
2023/11/16	23	70.81	12	70.80	71.70	11	2,821	0.39%
2023/11/15	0	0.00	52.4	71.37	70.70	-52.4	2,774	-1.89%
2023/11/14	17	68.92	9	68.96	68.20	8	2,720	0.29%
2023/11/13	4.2	68.25	6	68.78	68.30	-1.8	2,719	-0.07%
2023/11/10	23	68.81	26	68.45	68.70	-3	2,708	-0.11%
2023/11/09	47	68.43	48	68.52	69.60	-1	2,696	-0.04%
2023/11/08	3	69.97	1	70.30	69.70	2	2,686	0.07%
2023/11/07	0.4	69.70	58	69.93	70.00	-57.6	2,671	-2.16%
2023/11/06	11	67.35	11	67.73	67.80	0	2,592	0.00%
2023/11/03	10	67.51	20	67.72	67.10	-10	2,610	-0.38%
2023/11/02	30	67.23	30	67.38	67.30	0	2,591	0.00%
2023/11/01	41	67.44	35	66.52	66.40	6	2,571	0.23%
2023/10/31	39	67.35	27	66.96	66.20	12	2,548	0.47%
2023/10/30	13	67.68	20	68.62	68.70	-7	2,476	-0.28%
2023/10/27	25	68.11	11	67.18	67.10	14	2,440	0.57%
2023/10/26	11	68.66	18	68.12	67.70	-7	2,395	-0.29%
2023/10/25	11	70.25	14	70.74	69.20	-3	2,337	-0.13%
2023/10/24	11	68.67	19	69.57	69.90	-8	2,233	-0.36%
2023/10/23	28	66.70	44.1	67.91	67.50	-16.1	2,033	-0.79%
2023/10/20	7	61.79	9	63.70	64.30	-2	1,893	-0.11%
2023/10/19	6	64.47	10	63.80	63.80	-4	1,882	-0.21%
2023/10/18	22.1	66.14	11	67.81	64.20	11.1	1,873	0.59%
2023/10/17	23	66.26	65	66.95	66.40	-42	1,744	-2.41%
2023/10/16	5	63.90	7	64.21	63.80	-2	1,632	-0.12%
2023/10/13	9	62.92	6	63.43	63.80	3	1,628	0.18%
2023/10/12	29	63.79	28	62.95	62.90	1	1,618	0.06%
2023/10/11	7	65.50	8	64.84	64.00	-1	1,601	-0.06%
2023/10/06	6	67.00	11.1	66.46	66.40	-5.1	1,566	-0.32%
2023/10/05	0	0.00	9	63.58	63.60	-9	1,493	-0.60%
2023/10/04	12	62.52	4	61.70	61.70	8	1,500	0.54%
2023/10/03	11	63.15	8	63.85	64.20	3	1,504	0.20%
2023/10/02	7.5	59.25	9.1	61.12	61.90	-1.6	1,617	-0.10%
2023/09/28	6.4	58.04	5	58.30	58.30	1.4	1,842	0.08%
2023/09/27	12	58.41	7	58.30	57.50	5	1,908	0.26%
2023/09/26	5	60.18	5	58.50	58.50	0	1,927	0.00%
2023/09/25	15	59.34	17	59.78	59.70	-2	1,962	-0.10%
2023/09/22	16	58.09	14	58.60	58.60	2	1,977	0.10%
2023/09/21	5.1	59.29	6	58.23	58.20	-1	2,009	-0.05%
2023/09/20	5	61.00	13	60.58	60.50	-8	2,009	-0.40%
2023/09/19	12	61.23	27.1	61.40	60.90	-15.1	2,023	-0.74%
2023/09/18	11	61.99	12	60.89	60.80	-1	2,011	-0.05%
2023/09/15	9	61.33	8	61.34	61.30	1	2,030	0.05%
2023/09/14	2.1	61.17	15.1	62.03	61.60	-13	2,049	-0.63%
2023/09/13	11.1	60.11	31	60.79	60.30	-19.9	2,064	-0.96%
2023/09/12	48	58.84	44	58.80	58.90	4	1,996	0.20%
2023/09/11	0	0.00	5	58.40	58.20	-5	1,991	-0.25%
2023/09/08	1.2	56.29	5	56.30	56.30	-3.8	1,981	-0.19%
2023/09/07	39.2	58.23	32	56.81	56.70	7.2	2,007	0.36%
2023/09/06	17	58.91	12	58.19	58.00	5	2,027	0.25%
2023/09/05	39	58.67	33	58.45	58.50	6	2,046	0.29%
2023/09/04	39.1	56.64	44	57.98	58.60	-4.9	2,058	-0.24%
2023/09/01	15	56.41	5	56.00	56.00	10	2,035	0.49%
2023/08/31	10	56.75	10	56.60	56.60	0	2,078	0.00%
2023/08/30	10	56.04	11	56.50	56.50	-1	2,115	-0.05%
2023/08/29	8	54.41	9	54.90	55.70	-1	2,176	-0.05%
2023/08/28	2	54.25	1	54.70	53.70	1	2,259	0.04%
2023/08/24	0	0.00	1.1	57.24	57.10	-1.1	2,343	-0.05%
2023/08/23	34	57.69	33	57.30	57.30	1	2,430	0.04%
2023/08/22	8	59.03	13	58.73	58.20	-5	2,463	-0.20%
2023/08/21	5	59.10	20	59.33	58.60	-15	2,577	-0.58%
2023/08/18	30	59.02	16.1	58.89	59.20	13.9	2,846	0.49%
2023/08/17	11	54.75	11	56.06	56.40	0	2,869	0.00%
2023/08/16	5	53.90	5	56.00	55.50	0	2,944	0.00%
2023/08/15	11	56.14	7	56.84	55.90	4	2,957	0.14%
2023/08/14	8	56.18	3	54.80	54.80	5	3,022	0.17%
2023/08/11	5.1	59.77	14	58.71	58.20	-9	3,072	-0.29%
2023/08/10	41.1	57.99	20	56.95	56.90	21.1	3,107	0.68%
2023/08/09	12.1	58.86	28	58.76	58.60	-15.9	3,122	-0.51%
2023/08/08	10	60.64	10	60.10	60.10	0	3,102	0.00%
2023/08/07	10.1	60.15	10	61.05	60.60	0.1	3,131	0.00%
2023/08/04	2	59.30	2	59.80	60.60	0	3,161	0.00%
2023/08/02	1.2	59.14	0	0.00	58.90	1.2	3,192	0.04%
2023/08/01	12.1	61.88	7	61.20	61.20	5.1	3,205	0.16%
2023/07/31	3	60.30	10	62.20	61.40	-7	3,211	-0.22%
2023/07/28	17	60.28	5	60.20	60.20	12	3,223	0.37%
2023/07/27	12	61.18	6	61.20	61.20	6	3,254	0.18%
2023/07/26	11	61.93	11	60.95	60.90	0	3,373	0.00%
2023/07/25	39	61.59	15	62.28	61.80	24	3,376	0.71%
2023/07/24	10	58.52	6	58.65	58.70	4	3,349	0.12%
2023/07/21	5	60.80	5	60.60	60.60	0	3,328	0.00%
2023/07/19	1	62.80	1	62.30	61.50	0	3,371	0.00%
2023/07/18	8	62.69	6	62.92	62.70	2	3,379	0.06%
2023/07/17	1	64.90	1	65.30	64.30	0	3,381	0.00%
2023/07/14	11	65.82	0	0.00	64.50	11	3,411	0.32%
2023/07/13	5	66.60	5	65.40	65.40	0	3,440	0.00%
2023/07/12	21	67.28	36	66.40	66.10	-15	3,478	-0.43%
2023/07/11	0	0.00	1	67.60	66.50	-1	3,575	-0.03%
2023/07/10	8	66.69	9	67.64	66.70	-1	3,593	-0.03%
2023/07/07	33	69.16	28	70.11	66.80	5	3,619	0.14%
2023/07/06	12	71.28	80	72.37	74.20	-68	3,487	-1.95%
2023/07/05	2	65.85	1	66.90	67.70	1	3,302	0.03%
2023/07/04	14	64.19	14	64.91	64.00	0	3,242	0.00%
2023/07/03	5	62.00	6	63.60	63.60	-1	3,252	-0.03%
2023/06/30	7	61.41	10	61.29	61.10	-3	3,226	-0.09%
2023/06/29	2	61.50	0	0.00	61.40	2	3,283	0.06%
2023/06/28	10	63.95	5	62.20	62.20	5	3,254	0.15%
2023/06/27	2	63.30	0	0.00	62.80	2	3,254	0.06%
2023/06/26	1	64.90	0	0.00	64.60	1	3,245	0.03%
2023/06/21	17	67.48	9	65.96	65.80	8	3,261	0.25%
2023/06/20	21	69.72	19	67.75	67.70	2	3,251	0.06%
2023/06/19	14	67.50	16	69.02	70.00	-2	3,218	-0.06%
2023/06/16	15	69.00	0	0.00	67.40	15	3,160	0.47%
2023/06/15	1	69.50	4	69.58	68.20	-3	3,146	-0.10%
2023/06/14	2	68.00	0	0.00	67.90	2	3,117	0.06%
2023/06/13	2	67.95	19	68.80	67.70	-17	3,126	-0.54%
2023/06/12	62	67.60	5	67.98	67.70	57	3,128	1.82%
2023/06/09	38	68.67	20	68.48	68.00	18	3,154	0.57%
2023/06/08	15	68.83	20	68.13	68.00	-5	3,196	-0.16%
2023/06/07	11	69.95	10	69.20	69.20	1	3,322	0.03%
2023/06/06	33	70.34	30	69.34	69.40	3	3,425	0.09%
2023/06/05	13	71.85	15	71.23	71.10	-2	3,392	-0.06%
2023/06/02	35	70.27	38	71.45	71.60	-3	3,401	-0.09%
2023/06/01	14	67.97	54	69.96	69.70	-40	3,393	-1.18%
2023/05/31	2	68.20	0	0.00	68.10	2	3,310	0.06%
2023/05/30	16	68.33	6	67.90	67.90	10	3,286	0.30%
2023/05/29	8	63.70	27	65.30	67.10	-19	3,205	-0.59%
2023/05/26	10	64.20	15.1	63.22	63.10	-5.1	3,117	-0.16%
2023/05/25	68	64.60	26	64.35	63.10	42	3,083	1.36%
2023/05/24	82	68.73	17	68.54	67.30	65	2,962	2.19%
2023/05/23	0	0.00	8	69.70	70.70	-8	2,690	-0.30%
2023/05/22	58	64.29	3	64.90	64.30	55	2,597	2.12%
2023/05/19	21	62.71	6	62.62	63.00	15	2,516	0.60%
2023/05/18	6	62.38	95	64.64	62.60	-89	2,508	-3.55%
2023/05/17	0	0.00	6	63.62	63.80	-6	2,436	-0.25%
2023/05/16	5	61.88	14	61.49	61.40	-9	2,362	-0.38%
2023/05/15	1	58.10	2	58.40	59.40	-1	2,317	-0.04%
2023/05/12	0	0.00	3	58.70	58.50	-3	2,294	-0.13%
2023/05/11	10	59.51	3	60.17	59.00	7	2,301	0.30%
2023/05/10	17	61.08	1	61.60	61.20	16	2,278	0.70%
2023/05/09	0	0.00	1	61.30	60.40	-1	2,256	-0.04%
2023/05/08	4	61.30	0	0.00	61.30	4	2,274	0.18%
2023/05/05	0	0.00	1	59.60	59.60	-1	2,381	-0.04%
2023/05/04	10	59.80	1	60.40	60.60	9	2,435	0.37%
2023/05/03	4	60.90	3.2	60.82	60.50	0.8	2,419	0.03%
2023/05/02	2	62.60	3	61.77	62.80	-1	2,381	-0.04%
2023/04/28	0	0.00	1	59.90	59.50	-1	2,262	-0.04%
2023/04/26	7	57.07	14	57.29	57.70	-7	2,224	-0.31%
2023/04/25	6	59.25	9	58.89	57.10	-3	2,214	-0.14%
2023/04/24	3	58.07	1	58.40	59.00	2	2,177	0.09%
2023/04/19	0	0.00	1	58.80	58.30	-1	2,107	-0.05%
2023/04/14	6	62.03	6	61.35	61.40	0	1,945	0.00%
2023/04/13	1	59.40	0	0.00	57.60	1	1,821	0.05%
2023/04/12	5	58.60	0	0.00	58.40	5	1,759	0.28%
2023/04/11	0	0.00	5	54.38	56.00	-5	1,696	-0.29%
2023/04/10	1	55.00	40	54.58	54.20	-39	1,640	-2.38%
2023/04/07	0	0.00	1	52.10	51.90	-1	1,563	-0.06%
2023/04/06	0	0.00	1	51.70	51.70	-1	1,549	-0.06%
2023/03/30	27	51.09	9	52.13	50.70	18	1,495	1.20%
2023/03/29	1	48.25	0	0.00	48.70	1	1,418	0.07%
2023/03/27	11	50.41	8	49.80	49.80	3	1,398	0.21%
2023/03/24	0	0.00	2	51.70	50.50	-2	1,388	-0.14%
2023/03/23	1	51.20	1	50.90	50.70	0	1,358	0.00%
2023/03/22	0	0.00	1	50.30	49.80	-1	1,333	-0.07%
2023/03/21	0	0.00	4	49.93	49.60	-4	1,332	-0.30%
2023/03/16	1	48.55	1	49.05	49.50	0	1,323	0.00%
2023/03/14	1	52.00	4	51.60	51.20	-3	1,279	-0.23%
2023/03/13	3	49.13	3	50.78	50.80	0	1,244	0.00%
2023/03/10	8	51.15	9	51.84	51.20	-1	1,274	-0.08%
2023/03/09	3	49.35	6.1	49.59	49.50	-3.1	1,156	-0.27%
2023/03/08	10	46.99	0	0.00	46.85	10	1,042	0.96%
2023/03/07	11	47.26	11	47.32	46.95	0	1,026	0.00%
2023/03/06	15	45.63	4	47.19	47.30	11	981	1.12%
2023/03/03	1	42.90	0	0.00	43.00	1	927	0.11%
2023/03/01	0	0.00	0.2	43.35	43.35	-0.2	925	-0.02%
2023/02/20	0	0.00	12	44.33	44.25	-12	942	-1.27%
2023/02/17	0	0.00	2	44.05	44.00	-2	945	-0.21%
2023/02/16	0	43.90	8	43.12	43.85	-8	949	-0.84%
2023/02/15	3	42.12	0	0.00	41.95	3	946	0.32%
2023/02/14	0	0.00	2	43.05	42.50	-2	954	-0.21%
2023/02/13	16	42.67	7	42.95	42.50	9	965	0.93%
2023/02/10	11	44.50	0	0.00	44.15	11	989	1.11%
2023/02/09	5	45.38	1	46.60	45.20	4	984	0.41%
2023/02/08	3	46.63	0	0.00	46.60	3	970	0.31%
2023/02/06	7	46.96	2	47.73	46.80	5	950	0.53%
2023/02/03	5.1	46.33	9	46.20	47.95	-3.9	899	-0.43%
2023/02/02	0	0.00	0.1	45.10	46.50	-0.1	769	-0.01%
2023/02/01	4	42.14	0	0.00	42.30	4	701	0.57%
2023/01/31	0.1	41.45	0	0.00	41.35	0.1	693	0.01%
2023/01/30	0	0.00	1.7	40.76	41.00	-1.7	691	-0.24%
2023/01/17	0.1	38.75	0	0.00	38.85	0.1	685	0.02%
2023/01/16	0	0.00	1	39.05	38.75	-1	693	-0.14%
2023/01/13	3.2	39.12	12	39.44	38.75	-8.8	698	-1.26%
2023/01/12	2	39.73	4	39.50	39.55	-2	701	-0.28%
2023/01/11	15.3	41.01	1	41.45	40.60	14.3	699	2.04%
2022/12/20	1	37.75	0	0.00	37.60	1	807	0.12%
2022/12/19	1	39.60	0	0.00	39.20	1	822	0.12%
2022/12/14	0	0.00	1	41.30	41.00	-1	842	-0.12%
2022/12/13	1	40.80	1	41.65	40.50	0	850	0.00%
2022/12/12	1	40.65	0	0.00	41.70	1	853	0.12%
2022/12/07	29	41.02	1	41.50	40.65	28	871	3.21%
2022/12/05	11	44.04	10	43.68	43.70	1	906	0.11%
2022/12/02	52	45.19	2	45.50	44.50	50	901	5.55%
2022/11/29	0	0.00	1	39.45	39.45	-1	837	-0.12%
2022/11/25	2	38.50	40	39.32	38.30	-38	893	-4.25%
2022/11/24	10	38.72	1	38.80	39.20	9	932	0.96%
2022/11/23	1	38.00	0	0.00	38.15	1	1,005	0.10%
2022/11/22	1	38.00	0	0.00	37.65	1	1,042	0.10%
2022/11/18	0	0.00	20	39.30	39.10	-20	1,617	-1.24%
2022/11/16	1	39.00	2	39.50	39.90	-1	1,749	-0.06%
2022/11/15	2	39.35	0	0.00	39.40	2	1,768	0.11%
2022/11/10	1	36.90	0	0.00	38.60	1	2,081	0.05%
2022/11/09	1	37.80	0	0.00	37.75	1	2,094	0.05%
2022/11/08	1	37.90	0	0.00	37.35	1	2,088	0.05%
2022/11/03	0	0.00	18	35.36	36.05	-18	2,049	-0.88%
2022/10/21	0	0.00	1	32.65	32.30	-1	2,132	-0.05%
2022/10/17	2	33.20	2	34.15	34.80	0	2,164	0.00%
2022/10/14	11	34.09	11	34.15	34.70	0	2,178	0.00%
2022/10/13	0	0.00	3	33.87	31.80	-3	2,181	-0.14%
2022/10/12	0	0.00	7	34.58	34.60	-7	2,173	-0.32%
2022/10/06	0	0.00	1	38.70	38.70	-1	2,234	-0.04%
2022/10/04	0	0.00	1	38.35	38.55	-1	2,260	-0.04%
2022/10/03	1	37.35	0	0.00	37.35	1	2,264	0.04%
2022/09/29	5	37.45	6	37.68	37.35	-1	2,288	-0.04%
2022/09/28	60	37.99	1	37.95	37.25	59	2,298	2.57%
2022/09/27	1	39.95	1	40.15	40.15	0	2,311	0.00%
2022/09/26	11	40.27	1	40.90	39.50	10	2,328	0.43%
2022/09/23	1	42.85	0	0.00	42.50	1	2,346	0.04%
2022/09/22	6	42.74	0	0.00	44.10	6	2,350	0.26%
2022/09/20	0	0.00	50	45.35	45.15	-50	2,371	-2.11%
2022/09/16	0	0.00	1	45.95	45.95	-1	2,460	-0.04%
2022/09/15	1	49.30	50	47.98	47.80	-49	2,460	-1.99%
2022/09/13	18	50.30	0	0.00	49.45	18	2,471	0.73%
2022/09/12	5	48.81	5	49.13	49.20	0	2,454	0.00%
2022/09/05	7	50.31	3	50.67	50.00	4	2,474	0.16%
2022/09/02	0	0.00	1	52.20	51.40	-1	2,456	-0.04%
2022/09/01	1	51.00	110	51.22	51.10	-109	2,448	-4.45%	大賣/鉅額交易
2022/08/31	3	52.10	8	52.13	53.20	-5	2,419	-0.21%
2022/08/30	102	53.07	2	52.50	52.20	100	2,389	4.19%	大買/
2022/08/29	64	50.88	6	50.63	50.10	58	2,328	2.49%
2022/08/26	76	53.94	31	54.21	53.00	45	2,314	1.94%
2022/08/25	46	53.70	30	53.28	52.30	16	2,135	0.75%
2022/08/24	19	50.45	17	51.55	52.70	2	1,965	0.10%
2022/08/23	0	0.00	1	49.20	47.95	-1	1,874	-0.05%
2022/08/22	1	48.55	5	48.69	48.10	-4	1,951	-0.20%
2022/08/19	4	49.59	0	0.00	49.65	4	2,159	0.19%
2022/08/18	3	50.30	8	51.01	50.10	-5	2,206	-0.23%
2022/08/17	23	50.88	21	51.14	50.00	2	2,173	0.09%
2022/08/12	0	0.00	1	43.10	43.80	-1	2,278	-0.04%
2022/08/10	5	42.10	1	42.30	42.30	4	2,314	0.17%
2022/08/09	0	0.00	1	42.45	41.85	-1	2,344	-0.04%
2022/08/08	3	41.00	1	41.45	41.55	2	2,353	0.08%
2022/08/05	0	0.00	0.1	42.35	42.30	-0.1	2,363	0.00%
2022/08/04	0	0.00	4	41.00	41.05	-4	2,380	-0.17%
2022/08/03	0	0.00	5	43.74	42.00	-5	2,396	-0.21%
2022/08/02	3	42.55	0	0.00	42.50	3	2,436	0.12%
2022/08/01	0	0.00	1	44.65	45.15	-1	2,438	-0.04%
2022/07/29	1	44.50	1	45.15	44.50	0	2,513	0.00%
2022/07/28	10	44.15	9	45.40	43.75	1	2,494	0.04%
2022/07/26	0	0.00	1	43.95	42.95	-1	2,536	-0.04%
2022/07/25	1	45.40	0	0.00	45.30	1	2,546	0.04%
2022/07/22	0	0.00	1	46.15	45.70	-1	2,567	-0.04%
2022/07/21	2	45.50	6	44.30	45.90	-4	2,588	-0.15%
2022/07/20	1	43.95	2	43.95	43.95	-1	2,595	-0.04%
2022/07/19	1	43.10	0	0.00	42.95	1	2,607	0.04%
2022/07/18	3	44.47	2	44.38	43.40	1	2,610	0.04%
2022/07/15	4	43.13	0	0.00	42.70	4	2,592	0.15%
2022/07/13	0	0.00	4	41.94	41.20	-4	2,561	-0.16%
2022/07/12	2	38.45	2	39.35	39.20	0	2,561	0.00%
2022/07/11	4	42.23	2	41.70	41.60	2	2,579	0.08%
2022/07/08	4	42.40	2	42.85	42.50	2	2,599	0.08%
2022/07/07	1	41.00	1	41.95	42.15	0	2,608	0.00%
2022/07/06	1	39.90	0	0.00	40.10	1	2,648	0.04%
2022/07/05	5	41.69	5	42.70	42.55	0	2,670	0.00%
2022/07/04	0	0.00	1	40.85	40.80	-1	2,669	-0.04%
2022/07/01	16	43.05	19	44.73	41.30	-3	2,710	-0.11%
2022/06/30	5	46.03	4	46.06	45.80	1	2,743	0.04%
2022/06/29	2	47.75	2	47.90	47.85	0	2,798	0.00%
2022/06/28	3	49.35	1	49.50	49.25	2	2,898	0.07%
2022/06/27	4	51.33	7	50.91	51.00	-3	3,268	-0.09%
2022/06/24	6	48.84	6	49.17	48.35	0	3,412	0.00%
2022/06/23	5	47.05	6	47.50	47.30	-1	3,566	-0.03%
2022/06/21	3	46.77	1	48.50	48.55	2	3,846	0.05%
2022/06/20	1	47.95	0	0.00	45.25	1	3,841	0.03%
2022/06/17	5	48.74	0	0.00	48.45	5	3,832	0.13%
2022/06/16	3	52.33	8	51.72	49.90	-5	3,824	-0.13%
2022/06/15	3	50.40	0	0.00	49.75	3	3,788	0.08%
2022/06/14	1	49.85	7	50.20	50.50	-6	3,811	-0.16%
2022/06/13	7	51.13	0	0.00	50.70	7	3,816	0.18%
2022/06/08	1	53.80	10	54.11	53.50	-9	3,825	-0.24%
2022/06/07	1	53.70	2	53.75	53.60	-1	3,830	-0.03%
2022/06/06	1	54.10	1	53.90	53.40	0	3,831	0.00%
2022/06/02	2	55.85	2	55.95	55.30	0	3,849	0.00%
2022/06/01	7	57.11	0	0.00	55.30	7	3,849	0.18%
2022/05/31	3	54.77	3	54.93	55.00	0	3,713	0.00%
2022/05/30	8	54.41	1	54.80	54.90	7	3,722	0.19%
2022/05/27	9	54.89	12	54.68	53.90	-3	3,676	-0.08%
2022/05/26	4	52.20	11	52.25	51.10	-7	3,472	-0.20%
2022/05/25	0	0.00	1	49.55	50.20	-1	3,505	-0.03%
2022/05/24	8	50.36	1	49.65	49.70	7	3,531	0.20%
2022/05/23	15	53.50	4.2	53.38	52.90	10.8	3,520	0.31%
2022/05/20	4	48.45	2	50.00	52.10	2	3,322	0.06%
2022/05/19	0	0.00	2	47.55	47.45	-2	3,300	-0.06%
2022/05/18	0	0.00	0.2	48.95	48.95	-0.2	3,335	-0.01%
2022/05/17	4	48.55	0	0.00	48.80	4	3,390	0.12%
2022/05/16	0	0.00	1	48.55	47.00	-1	3,500	-0.03%
2022/05/13	3	46.72	3	47.00	47.00	0	3,554	0.00%
2022/05/12	5	46.81	20	46.00	45.35	-15	3,605	-0.42%
2022/05/11	1	48.35	3	48.67	48.05	-2	3,688	-0.05%
2022/05/10	5	48.00	1	48.15	48.65	4	3,954	0.10%
2022/05/09	4	47.13	4	46.66	46.10	0	3,989	0.00%
2022/05/06	3	49.00	3	49.65	49.00	0	3,996	0.00%
2022/05/05	0	0.00	6	51.50	51.50	-6	3,957	-0.15%
2022/05/03	2	47.70	2	47.80	47.75	0	3,992	0.00%
2022/04/29	2	49.20	1	49.80	47.85	1	4,034	0.02%
2022/04/28	8	47.75	1	48.45	48.30	7	4,067	0.17%
2022/04/27	15	48.56	0	0.00	48.85	15	4,130	0.36%
2022/04/26	8	50.13	1	53.00	49.80	7	4,150	0.17%
2022/04/25	5.2	53.15	0	0.00	52.50	5.2	4,168	0.12%
2022/04/22	1	58.00	1	58.50	57.90	0	4,262	0.00%
2022/04/21	2	59.30	0	0.00	59.10	2	4,337	0.05%
2022/04/18	4	60.33	0	0.00	59.70	4	4,602	0.09%
2022/04/15	8	62.38	0	0.00	61.00	8	4,668	0.17%
2022/04/14	1	66.20	0	0.00	65.50	1	4,730	0.02%
2022/04/13	1	65.40	0	0.00	65.40	1	4,802	0.02%
2022/04/12	3	65.20	3	65.60	65.10	0	4,985	0.00%
2022/04/11	1	65.60	8	68.30	65.10	-7	5,033	-0.14%
2022/04/08	3	68.83	0	0.00	68.80	3	5,035	0.06%
2022/04/07	10	70.30	6	68.88	68.90	4	5,052	0.08%
2022/04/06	11	71.52	6	71.23	71.20	5	5,032	0.10%
2022/04/01	5	70.86	2	71.25	70.60	3	5,147	0.06%
2022/03/31	4	73.05	8	73.24	72.50	-4	5,192	-0.08%
2022/03/30	33	74.38	44	74.88	73.70	-11	5,311	-0.21%
2022/03/29	5	71.06	3	70.30	70.70	2	4,967	0.04%
2022/03/28	16	69.76	6	71.22	70.70	10	4,833	0.21%
2022/03/25	25	68.79	27.1	68.87	70.50	-2.1	4,723	-0.04%
2022/03/24	0	0.00	0	64.10	64.10	0	4,538	0.00%
2022/03/18	4	58.35	1	58.40	58.70	3	5,272	0.06%
2022/03/17	5	60.16	1	60.10	59.60	4	5,441	0.07%
2022/03/16	24	57.95	0	0.00	56.80	24	5,569	0.43%
2022/03/15	11	58.58	74	57.38	57.10	-63	5,913	-1.07%
2022/03/11	1	61.00	0	0.00	61.00	1	6,194	0.02%
2022/03/09	2	60.30	0	0.00	61.30	2	6,566	0.03%
2022/03/08	0	0.00	7	61.60	60.00	-7	6,731	-0.10%
2022/03/07	17	62.45	6	62.48	62.30	11	7,294	0.15%
2022/03/04	2	67.35	0	0.00	66.90	2	7,312	0.03%
2022/03/03	5	69.42	8.1	70.94	69.00	-3.1	7,459	-0.04%
2022/03/02	19	68.85	40	68.31	69.60	-21	8,060	-0.26%
2022/03/01	1	70.30	1	71.00	70.60	0	8,207	0.00%
2022/02/25	20	71.55	13	70.39	69.10	7	8,259	0.08%
2022/02/24	26	67.71	1	67.20	67.40	25	8,270	0.30%
2022/02/23	5	70.74	27	70.47	70.50	-22	8,318	-0.26%
2022/02/22	6	67.78	10	66.40	67.20	-4	8,385	-0.05%
2022/02/21	15	69.31	1	69.50	68.90	14	8,380	0.17%
2022/02/18	14	69.14	6	70.00	70.40	8	8,384	0.10%
2022/02/17	11	69.60	1	68.80	68.50	10	8,382	0.12%
2022/02/16	13	69.63	5	71.08	69.60	8	8,480	0.09%
2022/02/15	0	0.00	1	68.90	66.90	-1	8,470	-0.01%
2022/02/14	4	66.48	1	68.00	66.40	3	8,678	0.03%
2022/02/11	24	70.12	20	68.30	70.70	4	8,690	0.05%
2022/02/10	11	69.37	20	69.51	70.10	-9	8,667	-0.10%
2022/02/09	2	67.40	7	64.01	67.60	-5	8,500	-0.06%
2022/02/07	2	57.00	0	0.00	60.00	2	8,852	0.02%
2022/01/26	2	58.45	1	59.10	58.30	1	9,061	0.01%
2022/01/25	2	61.80	0	0.00	58.50	2	9,296	0.02%
2022/01/24	1	61.60	1	62.00	61.00	0	9,469	0.00%
2022/01/21	7.1	60.34	1	60.00	59.90	6.1	9,482	0.06%
2022/01/20	10	62.59	10	62.36	62.00	0	9,436	0.00%
2022/01/19	13	62.00	0	62.30	61.60	13	9,366	0.14%
2022/01/18	5	65.00	0	0.00	64.50	5	9,335	0.05%
2022/01/17	42	64.80	6	65.77	66.20	36	9,337	0.39%
2022/01/14	0	0.00	4	60.50	64.50	-4	9,268	-0.04%
2022/01/13	2	64.25	7	64.46	64.00	-5	9,273	-0.05%
2022/01/12	1	66.30	0	0.00	65.80	1	9,276	0.01%
2022/01/11	14	68.58	1	66.70	66.30	13	9,284	0.14%
2022/01/10	1	74.80	1	76.00	73.60	0	9,291	0.00%
2022/01/07	7	75.27	6	73.87	73.60	1	9,463	0.01%
2022/01/06	6	75.33	5	74.56	74.90	1	9,721	0.01%
2022/01/05	28	76.76	26	75.97	76.20	2	9,808	0.02%
2022/01/04	6	78.58	5	80.70	80.70	1	9,731	0.01%
2022/01/03	3	73.97	3	75.70	73.40	0	9,944	0.00%
2021/12/30	3	76.10	2	76.40	75.70	1	10,057	0.01%
2021/12/29	1	78.00	4	78.10	78.60	-3	10,103	-0.03%
2021/12/28	17	80.87	3	80.00	79.30	14	10,089	0.14%
2021/12/27	9	78.07	3	78.27	78.60	6	9,952	0.06%
2021/12/24	8	78.53	17.1	76.67	79.20	-9.1	9,905	-0.09%
2021/12/23	3	73.57	5.5	74.13	73.60	-2.5	9,804	-0.03%
2021/12/22	7.1	73.61	3	74.00	73.50	4.1	9,969	0.04%
2021/12/21	9	75.00	22	74.50	75.00	-13	10,026	-0.13%
2021/12/20	3	73.17	3	75.40	72.40	0	10,029	0.00%
2021/12/17	32	77.73	31.2	80.15	76.00	0.8	10,040	0.01%
2021/12/16	23	79.11	7	80.14	77.30	16	9,814	0.16%
2021/12/15	24	82.41	27	83.01	82.00	-3	9,554	-0.03%
2021/12/14	14	83.50	0	0.00	81.40	14	9,446	0.15%
2021/12/13	9	91.63	6	91.97	90.40	3	9,318	0.03%
2021/12/10	8	90.65	4	92.40	90.00	4	9,145	0.04%
2021/12/09	15	93.95	7	94.26	90.30	8	9,005	0.09%
2021/12/08	5	88.54	11.3	88.72	92.00	-6.3	8,650	-0.07%
2021/12/07	8	85.73	7	88.43	83.70	1	8,469	0.01%
2021/12/06	7	86.14	10	87.39	85.50	-3	8,343	-0.04%
2021/12/03	16	92.56	11	91.85	89.50	5	8,226	0.06%
2021/12/02	5	89.70	1	90.45	86.40	4	7,981	0.05%
2021/12/01	20	89.12	40	88.61	92.50	-20	7,852	-0.25%
2021/11/30	0	0.00	6	87.30	87.30	-6	7,326	-0.08%
2021/11/29	7	76.41	8	75.65	79.40	-1	7,344	-0.01%
2021/11/26	49	77.04	90	76.92	72.20	-41	7,210	-0.57%
2021/11/25	13	72.55	11	74.28	74.30	2	6,599	0.03%
2021/11/24	3	64.80	27.3	67.37	67.60	-24.3	6,389	-0.38%
2021/11/23	35	64.10	6	63.28	61.50	29	6,310	0.46%
2021/11/22	18	61.27	1	62.50	61.00	17	6,181	0.27%
2021/11/19	8	62.79	58	63.86	64.60	-50	6,068	-0.82%
2021/11/18	21	59.40	0	0.00	58.80	21	5,924	0.35%
2021/11/17	14	60.77	10	61.54	60.50	4	5,892	0.07%
2021/11/16	33	60.91	12	62.80	60.40	21	5,853	0.36%
2021/11/15	75.3	63.28	34	64.89	62.60	41.3	5,788	0.71%
2021/11/12	13	62.92	75	63.30	64.50	-62	5,608	-1.11%
2021/11/11	76	62.38	14	63.87	58.70	62	5,474	1.13%
2021/11/10	4	59.83	14.1	61.10	61.10	-10.1	5,194	-0.19%
2021/11/09	7	54.39	8	56.11	55.60	-1	5,114	-0.02%
2021/11/08	14	57.15	27	56.95	57.50	-13	5,030	-0.26%
2021/11/05	54	60.50	47	62.35	59.20	7	4,907	0.14%
2021/11/04	5	58.90	19	57.08	58.90	-14	4,579	-0.31%
2021/11/03	33	55.89	35	57.69	53.60	-2	4,442	-0.05%
2021/11/02	24	53.69	41	53.30	56.10	-17	4,185	-0.41%
2021/11/01	24	48.62	10	49.48	51.00	14	3,910	0.36%
2021/10/29	17	43.80	13.2	46.45	46.45	3.8	3,683	0.10%
2021/10/28	24	42.76	0	0.00	42.25	24	3,611	0.66%
2021/10/26	5	42.80	1	42.90	42.35	4	3,578	0.11%
2021/10/25	15	44.29	2	44.40	44.40	13	3,540	0.37%
2021/10/21	1	46.00	1	45.70	45.70	0	3,422	0.00%
2021/10/20	2	44.35	2	45.20	44.65	0	3,325	0.00%
2021/10/19	5	44.13	5	44.80	46.00	0	3,257	0.00%
2021/10/18	5	45.04	5	44.35	45.40	0	3,149	0.00%
2021/10/15	1	43.65	1	43.40	43.55	0	3,007	0.00%
2021/10/14	14	49.60	21	48.68	42.80	-7	2,751	-0.25%
2021/10/13	10	47.25	13.4	46.94	47.55	-3.4	2,391	-0.14%
2021/10/12	10	41.34	1	38.10	43.25	9	2,202	0.41%
2021/10/08	4.2	45.86	12	44.78	39.35	-7.8	2,071	-0.38%
2021/10/07	8	41.30	4.3	41.58	42.75	3.7	1,753	0.21%
2021/10/06	3	38.10	0	0.00	38.90	3	1,605	0.19%
2021/10/05	1	33.25	0	0.00	35.40	1	1,513	0.07%
2021/10/04	1	32.50	1	32.35	32.20	0	1,487	0.00%
2021/10/01	11	34.50	10	33.81	32.90	1	1,444	0.07%
2021/09/30	10	35.35	9	37.75	35.00	1	1,372	0.07%
2021/09/29	3	38.32	1	37.80	37.60	2	1,239	0.16%
2021/09/28	2	32.65	4	34.39	36.80	-2	1,020	-0.20%
2021/09/27	5	34.35	2	34.30	34.35	3	890	0.34%
2021/09/24	11	31.25	11	30.67	31.25	0	791	0.00%
2021/09/10	1	27.00	0	0.00	27.20	1	535	0.19%
2021/09/07	1	24.90	0	0.00	25.90	1	499	0.20%
2021/09/06	1	24.80	2	24.60	24.70	-1	470	-0.21%
2021/09/03	3	23.73	3	23.67	24.10	0	414	0.00%
2021/09/02	23	22.19	35	21.51	22.05	-12	331	-3.62%
2021/09/01	23	21.15	19	20.54	21.15	4	244	1.64%
2021/08/31	20	19.25	11	19.25	19.25	9	179	5.01%
2021/08/11	0	0.00	0.2	20.30	21.00	-0.2	104	-0.19%
2021/08/06	0	0.00	3	18.70	20.10	-3	84	-3.56%
2021/07/16	1	15.55	0	0.00	15.50	1	59	1.68%
2021/07/14	2	16.30	0	0.00	16.45	2	52	3.82%
2021/07/13	0	0.00	0	16.65	16.65	0	48	-0.04%
2021/07/12	0	0.00	1	15.85	16.45	-1	38	-2.60%
2021/07/09	1	17.50	0.5	17.50	17.00	0.5	33	1.49%
2021/06/08	0	0.00	0	14.00	14.15	0	21	-0.13%
2021/05/11	0	0.00	0	14.50	14.45	0	24	0.00%
2021/05/06	0	0.00	0	14.60	14.70	0	24	-0.09%
2021/02/03	0	0.00	0.1	13.10	13.85	-0.1	15	-0.46%
2021/01/13	0	0.00	0	13.85	13.90	0	15	-0.08%
2020/12/29	0	0.00	0.4	13.70	14.15	-0.4	12	-3.30%
2020/12/28	0	0.00	0	13.60	13.80	0	12	-0.02%
2020/12/24	0	0.00	0	13.35	13.45	0	12	-0.16%
2020/12/16	0	0.00	1	13.10	13.20	-1	11	-8.90%
2020/12/08	0	0.00	0	13.00	13.00	0	12	-0.10%
2020/12/07	0	0.00	0	13.10	13.00	0	12	-0.34%
2020/11/26	0	0.00	0	13.15	13.15	0	12	-0.33%
2020/09/18	0	0.00	0	13.10	13.20	0	15	-0.13%
2020/06/30	0	0.00	0	13.55	13.55	0	14	-0.06%
2020/05/07	0	0.00	0.5	13.40	13.40	-0.5	10	-4.98%
2020/04/30	0	0.00	3	13.55	13.65	-3	9	-30.05%
2020/04/08	0	0.00	0	12.85	12.85	0	9	-0.09%
2020/03/13	0	0.00	0.1	13.25	13.25	-0.1	9	-0.62%
2020/01/14	0	0.00	0	13.90	13.90	0	11	-0.22%
2020/01/08	0	0.00	0	13.95	13.95	0	11	-0.12%
2019/11/20	0	0.00	0.3	14.00	14.30	-0.3	10	-2.40%
2019/09/11	0	0.00	0.1	14.00	14.00	-0.1	9	-0.99%
2019/07/29	0	0.00	0.1	14.20	14.20	-0.1	10	-0.60%
2019/07/26	0	0.00	0	14.20	14.20	0	11	-0.11%
2019/07/01	0	0.00	0	14.20	14.20	0	13	-0.04%
2019/06/26	0	0.00	0.1	14.20	14.25	-0.1	14	-0.62%
2019/06/21	0	0.00	0.3	14.20	14.25	-0.3	14	-1.74%
2019/05/14	0	0.00	0	14.30	14.45	0	16	-0.15%
2019/05/02	0	0.00	0	14.30	14.25	0	16	-0.11%
2019/04/18	0	0.00	0	14.00	14.20	0	13	-0.04%
2019/04/10	0	0.00	0	13.90	14.00	0	12	-0.23%
2019/04/08	0	0.00	0.1	13.90	14.00	-0.1	12	-0.62%
2019/04/03	0	0.00	0.4	13.90	14.00	-0.4	12	-3.25%
2019/03/27	0	0.00	0	13.90	14.00	0	12	-0.16%
2018/12/17	0	0.00	0.2	12.60	12.60	-0.2	20	-0.76%
2018/10/30	0	0.00	0.1	5.96	6.02	-0.1	20	-0.38%
2018/07/31	0	0.00	0.2	6.86	6.86	-0.2	20	-0.99%
2018/05/28	0	0.00	0	7.00	7.05	0	44	-0.01%
2018/05/11	0	0.00	0	7.30	7.45	0	46	-0.01%
2018/05/08	0	0.00	1	7.35	7.33	-1	45	-2.21%
2018/04/18	0	0.00	0	7.18	7.22	0	41	-0.03%
2018/03/20	0	0.00	0.1	7.27	7.27	-0.1	23	-0.24%
2018/03/12	0	0.00	2	7.60	7.60	-2	21	-9.44%
2018/03/02	0	0.00	1	7.20	7.14	-1	18	-5.28%
2018/02/27	0	0.00	1	7.10	7.04	-1	17	-5.59%
2018/02/23	0	0.00	1	6.87	6.98	-1	21	-4.60%