合勤控 (3704)-元大-內湖券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	37.92	0	0.00	38.45	0.3	3,036	0.01%
2025/01/21	0.2	38.18	0.2	38.45	38.20	0	3,144	0.00%
2025/01/20	0	0.00	0.3	37.95	37.95	-0.3	3,224	-0.01%
2025/01/15	1	36.35	0.1	36.85	36.90	0.9	3,370	0.03%
2025/01/13	3.1	34.81	2	34.40	35.20	1.1	3,385	0.03%
2025/01/09	2.8	36.57	1.2	36.68	36.20	1.6	3,367	0.05%
2025/01/07	0.2	38.60	0	0.00	38.30	0.2	3,350	0.01%
2025/01/06	0.2	38.70	0	0.00	38.90	0.2	3,370	0.01%
2025/01/03	1.7	38.45	0	0.00	38.20	1.7	3,370	0.05%
2024/12/31	0	38.80	0	0.00	39.70	0	3,379	0.00%
2024/12/30	3.1	39.02	0	0.00	38.80	3.1	3,375	0.09%
2024/12/27	1.2	39.61	1	39.80	39.45	0.2	3,366	0.00%
2024/12/26	1	40.55	1.4	39.79	39.70	-0.4	3,352	-0.01%
2024/12/24	1	39.50	0	0.00	40.05	1	3,304	0.03%
2024/12/23	7	40.91	3	40.70	40.20	4	3,278	0.12%
2024/12/20	3	40.60	11	41.52	41.20	-8	3,180	-0.25%
2024/12/19	3	40.37	4	40.55	39.70	-1	2,996	-0.03%
2024/12/17	1	38.50	0	0.00	38.50	1	2,810	0.04%
2024/12/16	2	38.55	0	0.00	38.40	2	2,809	0.07%
2024/12/12	1	40.20	1	40.40	39.85	0	2,808	0.00%
2024/12/11	4	39.75	1	39.80	39.75	3	2,796	0.11%
2024/12/10	1	41.60	1	42.55	42.40	0	2,732	0.00%
2024/12/06	3	43.75	3	43.97	43.15	0	2,658	0.00%
2024/12/05	2	41.88	0	0.00	41.85	2	2,532	0.08%
2024/12/04	5	43.20	5.5	43.15	42.75	-0.5	2,509	-0.02%
2024/12/03	2	41.75	0	0.00	41.60	2	2,448	0.08%
2024/12/02	1	40.95	3.8	41.88	42.15	-2.8	2,482	-0.11%
2024/11/29	2	38.90	1	39.50	39.65	1	2,437	0.04%
2024/11/28	1.6	39.27	2	39.33	39.00	-0.4	2,441	-0.01%
2024/11/27	0	0.00	5	39.75	39.50	-5	2,428	-0.21%
2024/11/26	5.1	40.30	0	0.00	40.50	5.1	2,415	0.21%
2024/11/25	1	40.90	2.8	40.87	41.10	-1.8	2,399	-0.08%
2024/11/22	0.3	38.75	0	0.00	38.75	0.3	2,358	0.01%
2024/11/20	1	39.35	0	0.00	39.55	1	2,323	0.04%
2024/11/19	1.5	37.32	2.5	39.40	40.25	-1	2,300	-0.04%
2024/11/18	6.5	41.18	4	39.25	39.15	2.5	2,196	0.11%
2024/11/15	0	0.00	3.5	42.27	42.95	-3.5	2,116	-0.17%
2024/11/14	0	40.95	0	0.00	40.60	0	2,024	0.00%
2024/11/13	1	41.00	1	41.70	40.55	0	2,007	0.00%
2024/11/12	3.5	40.83	0	0.00	40.80	3.5	1,991	0.18%
2024/11/11	0	42.40	4.5	42.07	41.95	-4.5	1,963	-0.23%
2024/11/08	0.5	40.30	0	0.00	40.35	0.5	1,916	0.03%
2024/11/07	3	42.43	3	42.80	42.15	0	1,870	0.00%
2024/11/06	1	41.95	2	42.43	42.30	-1	1,845	-0.05%
2024/11/05	0	0.00	4.1	42.36	42.15	-4.1	1,831	-0.22%
2024/11/04	3.5	42.28	13	42.33	41.55	-9.5	1,829	-0.52%
2024/11/01	3	41.93	17	42.75	42.70	-14	1,822	-0.77%
2024/10/30	3	42.65	4.5	43.83	41.90	-1.5	1,753	-0.09%
2024/10/29	4	40.45	25	40.88	41.75	-21	1,506	-1.40%
2024/10/28	3.1	41.00	1.5	41.45	40.00	1.6	1,428	0.11%
2024/10/25	0	39.63	8.1	40.00	40.80	-8.1	1,313	-0.61%
2024/10/24	1	38.70	0	0.00	38.60	1	1,229	0.08%
2024/10/23	0	0.00	5	38.85	39.60	-5	1,161	-0.43%
2024/10/18	1	36.50	0	0.00	35.75	1	1,109	0.09%
2024/10/16	0	0.00	1	35.95	36.95	-1	1,184	-0.08%
2024/10/14	0	0.00	1	35.90	35.70	-1	1,160	-0.09%
2024/10/11	0	0.00	10	35.55	35.90	-10	1,156	-0.86%
2024/10/09	0	0.00	1	37.15	37.00	-1	1,140	-0.09%
2024/10/07	0	0.00	2	38.75	38.75	-2	1,133	-0.18%
2024/09/26	2	38.20	0	0.00	37.65	2	1,215	0.16%
2024/09/25	0	0.00	0.2	38.39	38.20	-0.2	1,213	-0.02%
2024/09/18	0.1	37.48	0	0.00	37.05	0.1	1,215	0.01%
2024/09/16	0.1	37.94	0.1	37.60	37.65	0	1,219	0.00%
2024/09/13	0	0.00	5	36.20	36.60	-5	1,213	-0.41%
2024/09/11	5	34.80	0	0.00	34.80	5	1,212	0.41%
2024/09/05	0	0.00	1	38.25	37.20	-1	1,205	-0.08%
2024/09/03	1	39.90	1	40.00	39.25	0	1,186	0.00%
2024/09/02	0	0.00	5.8	38.46	39.25	-5.8	1,128	-0.52%
2024/08/30	0	0.00	3	37.35	37.90	-3	1,110	-0.27%
2024/08/29	0.2	37.00	0	0.00	37.20	0.2	1,108	0.02%
2024/08/26	0	36.58	3	36.65	36.50	-3	1,144	-0.26%
2024/08/20	0	0.00	2	36.40	35.75	-2	1,239	-0.16%
2024/08/19	2	35.53	2	35.28	35.75	0	1,290	0.00%
2024/08/14	0	0.00	2	34.20	34.20	-2	1,487	-0.13%
2024/08/12	1	33.65	0	0.00	33.70	1	1,549	0.06%
2024/08/09	0	0.00	1	33.90	33.55	-1	1,559	-0.06%
2024/08/08	1	33.60	0	0.00	33.50	1	1,576	0.06%
2024/08/07	0	0.00	4	33.95	34.65	-4	1,575	-0.25%
2024/08/06	2	31.80	5	30.25	31.55	-3	1,583	-0.19%
2024/08/05	13	33.19	0	0.00	33.15	13	1,562	0.83%
2024/08/01	5	37.20	0	0.00	37.10	5	1,608	0.31%
2024/07/31	0	0.00	0.5	36.84	36.45	-0.5	1,623	-0.03%
2024/07/30	2.5	35.46	0	0.00	36.50	2.5	1,647	0.15%
2024/07/29	3	36.50	0	0.00	36.00	3	1,652	0.18%
2024/07/26	0.3	36.85	0	0.00	36.95	0.3	1,659	0.02%
2024/07/22	3.5	37.42	1	38.75	37.15	2.5	1,687	0.15%
2024/07/19	0.5	39.30	0	0.00	39.05	0.5	1,665	0.03%
2024/07/17	11.5	40.99	2	41.25	40.35	9.5	1,636	0.58%
2024/07/16	2	40.20	1	40.25	39.90	1	1,619	0.06%
2024/07/15	0	0.00	4	39.69	39.45	-4	1,648	-0.24%
2024/07/11	1	40.25	4	40.20	40.00	-3	1,714	-0.18%
2024/07/09	6	39.53	3	40.35	39.50	3	1,775	0.17%
2024/07/08	1	40.10	8	39.98	40.15	-7	1,791	-0.39%
2024/07/05	1	39.80	1	39.95	40.15	0	1,824	0.00%
2024/07/03	0	0.00	1.1	41.40	41.35	-1.1	1,871	-0.06%
2024/07/02	0	0.00	2	41.33	40.60	-2	1,897	-0.11%
2024/07/01	5	39.93	2	39.95	39.90	3	1,913	0.16%
2024/06/28	0	0.00	1	40.00	39.90	-1	1,939	-0.05%
2024/06/27	0	0.00	15	39.68	39.60	-15	2,067	-0.73%
2024/06/26	1	39.90	11	39.98	39.90	-10	2,203	-0.45%
2024/06/24	3	39.75	0	0.00	39.80	3	2,604	0.12%
2024/06/21	0	0.00	0	40.40	40.45	0	2,711	0.00%
2024/06/18	1	40.10	13	40.24	40.20	-12	3,474	-0.35%
2024/06/17	0	0.00	2	40.20	40.45	-2	3,631	-0.06%
2024/06/14	0.1	39.85	0	0.00	39.95	0.1	3,696	0.00%
2024/06/13	0	0.00	2	39.95	39.80	-2	3,752	-0.05%
2024/06/12	2	39.95	0.2	39.45	39.60	1.8	3,814	0.05%
2024/06/11	1	39.80	0	0.00	39.70	1	3,910	0.03%
2024/06/07	0	0.00	17	40.55	40.70	-17	4,000	-0.42%
2024/06/06	1	40.40	0	0.00	40.20	1	4,033	0.02%
2024/06/05	1	40.50	0	0.00	40.60	1	4,028	0.02%
2024/06/04	0	0.00	0	41.50	41.30	0	4,030	0.00%
2024/06/03	1	41.30	2	41.43	41.40	-1	4,049	-0.02%
2024/05/31	1	42.15	0	0.00	41.40	1	4,064	0.02%
2024/05/29	1	42.25	1	42.55	42.15	0	4,103	0.00%
2024/05/28	1	41.95	0	0.00	41.95	1	4,077	0.02%
2024/05/27	0	0.00	0	41.70	41.75	0	4,087	0.00%
2024/05/24	4	41.51	0	0.00	41.45	4	4,100	0.10%
2024/05/23	2	42.00	0	0.00	41.90	2	4,078	0.05%
2024/05/22	3	42.38	1	42.50	42.75	2	4,049	0.05%
2024/05/21	2	41.50	6	41.56	42.10	-4	4,007	-0.10%
2024/05/20	8	40.71	14	41.46	41.20	-6	3,973	-0.15%
2024/05/17	1	40.50	1	40.80	40.30	0	3,940	0.00%
2024/05/16	1	40.35	0	40.80	40.35	1	3,964	0.03%
2024/05/15	1	40.30	0	0.00	40.35	1	4,076	0.02%
2024/05/13	5	39.15	0	0.00	39.25	5	4,094	0.12%
2024/05/07	4.1	39.57	0	0.00	39.70	4.1	4,123	0.10%
2024/05/06	3	40.60	0	0.00	40.60	3	4,068	0.07%
2024/05/03	2	41.10	1	41.20	40.65	1	4,066	0.02%
2024/05/02	5	41.60	0	0.00	41.35	5	4,047	0.12%
2024/04/30	2	41.53	0	0.00	41.50	2	4,050	0.05%
2024/04/29	0	41.36	7	41.36	41.45	-7	4,059	-0.17%
2024/04/26	0	41.25	0.1	40.75	40.95	-0.1	4,057	0.00%
2024/04/25	2	41.30	0	0.00	40.85	2	4,048	0.05%
2024/04/24	2	42.20	0	0.00	42.15	2	4,034	0.05%
2024/04/23	4	41.20	2	41.75	41.70	2	4,040	0.05%
2024/04/22	40	41.87	43	41.07	41.05	-3	4,046	-0.07%
2024/04/19	5	42.02	1	41.35	41.60	4	4,028	0.10%
2024/04/18	2	42.43	0	0.00	42.30	2	4,017	0.05%
2024/04/17	4	43.39	1	43.15	43.25	3	3,999	0.08%
2024/04/16	3.1	43.64	1	44.00	43.30	2.1	3,978	0.05%
2024/04/15	5.8	45.22	4	45.70	45.00	1.8	3,975	0.05%
2024/04/12	1	45.80	0	45.85	46.05	1	3,967	0.02%
2024/04/11	3	46.27	4	46.34	45.80	-1	3,955	-0.03%
2024/04/10	4	46.74	0	0.00	46.60	4	3,956	0.10%
2024/04/08	1	47.75	2	47.70	47.60	-1	3,932	-0.03%
2024/04/03	3	46.32	2	47.28	47.60	1	3,890	0.03%
2024/04/02	3	46.82	0	0.00	46.70	3	3,867	0.08%
2024/04/01	3	47.07	1	47.35	47.00	2	3,867	0.05%
2024/03/29	2	46.98	1	47.25	46.65	1	3,756	0.03%
2024/03/28	12	49.07	2	48.06	48.00	10	3,645	0.27%
2024/03/27	10	49.43	8	48.76	49.35	2	3,444	0.06%
2024/03/26	7.3	46.69	0	0.00	46.05	7.3	3,353	0.22%
2024/03/25	16	48.47	51	48.72	47.60	-35	3,316	-1.06%
2024/03/22	58	51.12	17	50.40	49.70	41	3,287	1.25%
2024/03/21	12	49.39	16	51.07	50.10	-4	3,078	-0.13%
2024/03/20	2	49.00	22.1	49.64	48.05	-20	2,792	-0.72%
2024/03/19	2	46.80	2	47.95	47.45	0	2,750	0.00%
2024/03/18	2	46.23	2	46.95	47.65	0	2,876	0.00%
2024/03/15	0	0.00	3	47.38	47.30	-3	2,880	-0.10%
2024/03/14	2	48.60	8	48.52	47.70	-6	2,908	-0.21%
2024/03/13	1	46.90	2	48.05	48.00	-1	2,830	-0.04%
2024/03/12	0	0.00	2	46.70	46.70	-2	2,769	-0.07%
2024/03/07	4	44.90	0	0.00	44.80	4	2,953	0.14%
2024/03/06	0	0.00	1.1	45.81	45.45	-1.1	3,252	-0.03%
2024/03/05	0	0.00	0.1	46.69	46.30	-0.1	3,515	0.00%
2024/03/04	5	46.70	6.1	46.51	46.40	-1.1	3,660	-0.03%
2024/03/01	0	45.55	0	0.00	45.60	0	3,674	0.00%
2024/02/29	6	45.06	0	0.00	45.00	6	3,766	0.16%
2024/02/22	0	0.00	1	46.65	46.55	-1	3,967	-0.03%
2024/02/20	3	46.77	1	46.40	46.10	2	3,986	0.05%
2024/02/19	2	46.60	5.2	46.65	47.00	-3.2	3,987	-0.08%
2024/02/16	13	44.03	6	44.11	44.70	7	3,988	0.18%
2024/02/15	2	45.90	6	46.16	46.30	-4	3,936	-0.10%
2024/02/02	5	46.77	1	47.29	46.65	4	4,004	0.10%
2024/02/01	8	47.01	0	0.00	47.10	8	4,120	0.19%
2024/01/31	1	48.10	0	0.00	47.75	1	4,120	0.02%