日月光投控 (3711)-元大-內湖券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.0
漲跌
▼16.0
漲幅
-9.04%
成交量
37,473張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	18.7	161.52	2.2	162.91	161.00	16.5	14,616	0.11%
2025/01/22	3.8	176.17	4.6	176.00	177.00	-0.8	14,279	-0.01%
2025/01/21	1	171.01	1.2	170.85	172.00	-0.2	14,041	0.00%
2025/01/20	4.5	171.70	6	171.33	172.00	-1.5	14,033	-0.01%
2025/01/17	1	166.00	2	166.25	166.00	-1	13,929	-0.01%
2025/01/16	3.4	167.07	3	166.00	165.00	0.4	13,902	0.00%
2025/01/15	4.3	160.83	1	160.52	161.50	3.3	13,851	0.02%
2025/01/14	3	161.17	0	0.00	161.00	3	13,932	0.02%
2025/01/13	10	164.30	0	162.00	162.50	10	14,299	0.07%
2025/01/10	1	166.02	0	0.00	168.50	1	14,289	0.01%
2025/01/09	6.2	168.64	2.2	168.36	166.00	4	14,675	0.03%
2025/01/08	1	172.49	1.7	172.71	171.50	-0.7	15,042	0.00%
2025/01/07	3.9	172.57	25.8	173.50	175.00	-21.9	14,988	-0.15%
2025/01/06	0.2	166.79	7	166.86	166.00	-6.8	14,635	-0.05%
2025/01/03	1	161.00	3	161.67	161.00	-2	14,582	-0.01%
2025/01/02	3	160.33	1.1	160.09	160.50	1.9	14,665	0.01%
2024/12/31	5	161.30	0.6	161.47	162.00	4.4	14,756	0.03%
2024/12/30	2	163.76	0	165.21	163.50	2	14,973	0.01%
2024/12/27	0.5	165.51	1.1	166.46	165.00	-0.6	15,007	0.00%
2024/12/26	0	164.00	4	164.00	165.00	-4	15,212	-0.03%
2024/12/25	1.4	165.75	5	166.00	165.50	-3.6	15,568	-0.02%
2024/12/24	1	166.00	9	165.28	164.50	-8	15,860	-0.05%
2024/12/23	1	161.00	2.6	161.52	160.50	-1.6	16,025	-0.01%
2024/12/20	1	157.50	2	159.75	157.50	-1	16,196	-0.01%
2024/12/19	0.1	160.27	3.1	159.99	161.00	-2.9	16,096	-0.02%
2024/12/18	0	161.00	10.2	161.00	161.00	-10.2	16,522	-0.06%
2024/12/17	3.1	158.37	0	0.00	158.00	3.1	16,762	0.02%
2024/12/16	0	161.00	8	161.62	160.50	-8	17,045	-0.05%
2024/12/13	0.2	158.50	5	159.09	158.50	-4.8	17,101	-0.03%
2024/12/12	0	157.50	2.1	158.96	157.00	-2.1	17,079	-0.01%
2024/12/11	1	157.49	5.2	155.55	156.00	-4.2	17,096	-0.02%
2024/12/10	1.2	158.08	1.1	158.00	158.00	0.1	17,122	0.00%
2024/12/09	0	0.00	0	159.50	160.00	0	17,133	0.00%
2024/12/06	1	160.00	20	160.90	159.50	-19	17,229	-0.11%
2024/12/05	3	156.83	3	157.67	157.50	0	17,040	0.00%
2024/12/04	2	154.00	1	157.00	158.00	1	16,898	0.01%
2024/12/03	2.2	156.31	4	157.63	155.00	-1.8	16,937	-0.01%
2024/12/02	2	153.00	2	153.50	154.50	0	16,757	0.00%
2024/11/29	0	151.50	1	150.52	151.50	-1	16,722	-0.01%
2024/11/28	8.3	148.11	3	147.33	147.00	5.3	16,745	0.03%
2024/11/27	7.1	151.93	0	0.00	150.50	7.1	16,635	0.04%
2024/11/26	5	155.20	1	155.00	155.00	4	16,586	0.02%
2024/11/25	1.1	157.99	10	156.90	156.00	-8.9	16,596	-0.05%
2024/11/22	7.1	155.60	14	156.50	156.50	-6.9	16,627	-0.04%
2024/11/21	2	152.03	1	153.00	153.50	1	16,684	0.01%
2024/11/20	4	155.50	1	156.48	155.00	3	16,681	0.02%
2024/11/19	3	155.00	4	155.87	154.50	-1	16,668	-0.01%
2024/11/18	6	151.92	8	153.69	151.50	-2	16,422	-0.01%
2024/11/15	11	155.14	4	157.87	155.00	7	16,326	0.04%
2024/11/14	5.1	153.30	2.3	153.78	154.00	2.8	16,224	0.02%
2024/11/13	4.3	159.68	14	160.25	157.00	-9.7	16,166	-0.06%
2024/11/12	12	153.63	1	154.50	152.50	11	16,077	0.07%
2024/11/11	0	0.00	6	154.51	157.50	-6	16,030	-0.04%
2024/11/08	5	157.30	7	157.00	155.50	-2	16,223	-0.01%
2024/11/07	2	156.50	5.2	156.65	156.00	-3.1	16,379	-0.02%
2024/11/06	1	152.01	0	0.00	152.00	1	16,491	0.01%
2024/11/05	14	149.11	0	0.00	150.00	14	16,719	0.08%
2024/11/04	1.9	154.02	0	0.00	152.50	1.9	16,910	0.01%
2024/11/01	11.1	147.62	7	149.14	154.00	4.1	17,210	0.02%
2024/10/30	4.2	158.00	15	158.50	157.00	-10.8	17,142	-0.06%
2024/10/29	6.5	156.73	2	157.00	158.50	4.5	17,163	0.03%
2024/10/28	2.2	160.55	1	160.50	161.00	1.2	17,215	0.01%
2024/10/25	0	0.00	2.3	161.65	162.00	-2.3	17,371	-0.01%
2024/10/24	13	160.35	3.1	160.98	159.00	10	17,585	0.06%
2024/10/23	7	162.57	0	0.00	161.50	7	18,232	0.04%
2024/10/22	11	162.59	1	164.00	164.00	10	18,330	0.05%
2024/10/21	7	162.86	0	163.50	161.50	7	18,445	0.04%
2024/10/18	10.2	164.98	5.1	168.39	163.50	5.1	18,603	0.03%
2024/10/17	3	163.84	1.6	165.17	165.50	1.5	18,420	0.01%
2024/10/16	12	165.25	7.4	166.35	165.00	4.6	18,617	0.02%
2024/10/15	4.5	164.29	12.1	166.12	168.50	-7.6	18,292	-0.04%
2024/10/14	11	158.36	5	158.10	158.00	6	18,007	0.03%
2024/10/11	4	154.76	2	156.00	155.00	2	18,483	0.01%
2024/10/09	1	154.01	2	154.25	154.00	-1	18,715	-0.01%
2024/10/08	2	152.26	0	0.00	153.00	2	18,777	0.01%
2024/10/07	0	154.00	4	153.50	155.00	-4	19,017	-0.02%
2024/10/04	4	150.25	5	151.00	151.00	-1	18,968	-0.01%
2024/10/01	4	153.75	1	153.00	151.50	3	18,783	0.02%
2024/09/30	5.2	153.79	2	153.50	151.00	3.2	18,793	0.02%
2024/09/26	4.1	160.29	2.1	159.56	162.50	2	18,683	0.01%
2024/09/25	2.1	156.76	3	157.83	158.50	-0.9	18,619	-0.01%
2024/09/24	1	152.50	13	153.35	157.00	-12	18,502	-0.06%
2024/09/23	0	0.00	8	155.13	157.00	-8	18,399	-0.04%
2024/09/20	4	153.38	8	154.87	154.50	-4	18,360	-0.02%
2024/09/19	5	149.30	3.5	151.07	152.00	1.5	18,094	0.01%
2024/09/18	7.5	152.33	2.3	151.96	152.50	5.2	17,862	0.03%
2024/09/16	2.3	153.98	13	154.42	154.00	-10.7	17,626	-0.06%
2024/09/13	0.2	147.25	0	147.50	147.00	0.2	17,421	0.00%
2024/09/12	2	147.50	1.1	148.05	147.50	0.9	17,578	0.01%
2024/09/11	2	141.75	0	0.00	142.00	2	17,538	0.01%
2024/09/10	4	144.62	0	144.29	144.50	4	17,489	0.02%
2024/09/09	3	142.00	1	142.50	142.00	2	17,437	0.01%
2024/09/06	8	143.06	5	141.50	141.50	3	17,407	0.02%
2024/09/05	4	145.00	4	144.00	143.50	0	17,435	0.00%
2024/09/04	8.1	143.70	1	145.00	143.50	7.1	17,477	0.04%
2024/09/03	0	152.29	0	152.50	151.50	0	17,259	0.00%
2024/09/02	8	154.81	5	152.50	153.00	3	17,333	0.02%
2024/08/30	0	153.00	4	153.38	153.50	-4	17,405	-0.02%
2024/08/29	2	150.75	1	153.00	152.00	1	17,401	0.01%
2024/08/28	1	149.00	6	150.75	152.00	-5	17,438	-0.03%
2024/08/27	2	146.75	0	0.00	147.00	2	17,834	0.01%
2024/08/26	7	150.28	6.2	148.20	148.00	0.8	17,942	0.00%
2024/08/23	0	149.00	2	147.50	150.50	-2	17,886	-0.01%
2024/08/22	2	149.75	1	149.00	150.00	1	17,786	0.01%
2024/08/21	10	151.85	3	151.83	152.50	7	17,831	0.04%
2024/08/20	6	155.50	8.2	155.13	155.00	-2.2	17,751	-0.01%
2024/08/19	3	152.83	6	153.50	154.00	-3	17,867	-0.02%
2024/08/16	7	154.86	11.1	154.86	153.50	-4.1	17,810	-0.02%
2024/08/15	14.5	152.67	19.6	152.05	151.00	-5.1	17,706	-0.03%
2024/08/14	12	153.67	22.2	155.46	156.00	-10.2	17,529	-0.06%
2024/08/13	9	148.34	8	150.99	149.00	1	17,262	0.01%
2024/08/12	9.6	147.72	7	151.84	148.50	2.6	17,198	0.01%
2024/08/09	2.3	143.67	5	145.10	145.50	-2.7	17,049	-0.02%
2024/08/08	5.2	137.74	1.7	138.97	138.00	3.5	16,801	0.02%
2024/08/07	6.5	143.16	3	143.83	145.50	3.5	16,624	0.02%
2024/08/06	4.2	134.33	5	133.22	137.50	-0.8	16,422	0.00%
2024/08/05	7.2	130.47	1.2	132.24	130.00	6.1	16,083	0.04%
2024/08/02	6.5	144.76	1.2	143.73	143.50	5.3	15,736	0.03%
2024/08/01	5	154.20	5	153.90	153.50	0	15,465	0.00%
2024/07/31	17.2	150.80	100.2	151.50	150.00	-83	15,372	-0.54%
2024/07/30	3.1	152.18	1	153.00	155.50	2.1	15,203	0.01%
2024/07/29	3	154.83	2	154.51	153.50	1	15,140	0.01%
2024/07/26	39.2	155.57	0	0.00	155.50	39.2	14,961	0.26%
2024/07/23	6	173.33	11.4	173.25	172.50	-5.3	14,317	-0.04%
2024/07/22	3.4	165.03	0.3	164.00	164.00	3.1	14,249	0.02%
2024/07/19	9	170.67	1.1	170.99	171.00	8	14,119	0.06%
2024/07/18	16.4	175.02	7.1	172.61	176.00	9.3	13,888	0.07%
2024/07/17	1.1	176.92	4	186.00	182.50	-2.9	13,690	-0.02%
2024/07/16	0.2	177.09	4.1	178.00	179.00	-3.9	13,505	-0.03%
2024/07/15	7	178.43	21.1	179.95	179.50	-14.1	13,869	-0.10%
2024/07/12	43	179.19	2.6	180.07	177.50	40.4	13,899	0.29%
2024/07/11	3.7	183.74	11.6	188.64	193.50	-7.9	13,354	-0.06%
2024/07/10	2	179.50	5.6	180.36	179.50	-3.6	13,278	-0.03%
2024/07/09	4.8	176.04	9	176.56	180.00	-4.2	13,307	-0.03%
2024/07/08	1.1	171.57	5.4	171.56	172.50	-4.3	13,130	-0.03%
2024/07/05	2	166.00	2.3	167.17	168.50	-0.3	13,208	0.00%
2024/07/04	4.1	164.47	4	164.50	166.00	0.1	13,382	0.00%
2024/07/03	5.2	160.91	0	0.00	160.50	5.2	13,404	0.04%
2024/07/02	11.8	161.66	17	160.47	159.00	-5.2	13,387	-0.04%
2024/07/01	7	164.56	0	0.00	164.50	7	13,213	0.05%
2024/06/28	13.7	169.10	2	169.25	168.50	11.7	13,141	0.09%
2024/06/27	8.1	171.19	3.2	170.05	172.00	4.9	13,277	0.04%
2024/06/26	3	170.51	4	173.13	172.50	-1	13,583	-0.01%
2024/06/25	9.1	167.72	7.1	167.36	169.00	2	13,590	0.01%
2024/06/24	5.1	172.40	1.1	173.50	172.50	3.9	13,557	0.03%
2024/06/21	4	174.75	2	175.00	174.50	2	13,558	0.01%
2024/06/20	2.1	178.02	4.5	177.81	178.00	-2.4	13,479	-0.02%
2024/06/19	4.4	177.26	9.1	178.72	179.00	-4.7	13,510	-0.03%
2024/06/18	2	169.97	4.4	169.11	171.00	-2.4	13,476	-0.02%
2024/06/17	4.2	165.62	2	167.25	167.00	2.2	13,519	0.02%
2024/06/14	1	164.50	23	165.39	166.00	-22	13,685	-0.16%
2024/06/13	3	166.67	22	166.66	164.00	-19	13,837	-0.14%
2024/06/12	2	162.00	3	162.50	162.50	-1	14,056	-0.01%
2024/06/11	3	159.34	2	159.25	160.00	1	14,157	0.01%
2024/06/07	3	159.33	1	158.01	159.50	2	14,300	0.01%
2024/06/06	0.5	160.00	1	160.00	160.00	-0.5	14,415	0.00%
2024/06/05	2	157.00	2.5	157.51	157.00	-0.5	14,657	0.00%
2024/06/04	4	158.88	1	159.00	159.50	3	15,680	0.02%
2024/06/03	3	161.00	0.1	159.36	161.00	2.9	16,185	0.02%
2024/05/31	1	160.47	1.7	156.96	157.00	-0.7	16,247	0.00%
2024/05/30	5	158.10	1.1	157.12	158.50	3.9	15,906	0.02%
2024/05/29	2.1	164.66	3	164.32	163.00	-1	15,875	-0.01%
2024/05/28	2	163.51	5	164.80	164.00	-3	15,854	-0.02%
2024/05/27	0	164.50	4	164.13	165.50	-4	15,897	-0.03%
2024/05/24	2	159.50	0	0.00	159.50	2	15,797	0.01%
2024/05/23	7.1	159.54	6.5	160.32	161.50	0.6	15,761	0.00%
2024/05/22	0	0.00	2.1	155.47	155.50	-2.1	15,709	-0.01%
2024/05/21	1	153.51	2	154.00	154.00	-1	15,712	-0.01%
2024/05/20	0	0.00	2.1	151.50	152.00	-2.1	15,674	-0.01%
2024/05/17	0	0.00	6	151.00	151.50	-6	15,727	-0.04%
2024/05/16	4.2	151.64	3	152.67	150.00	1.2	15,733	0.01%
2024/05/15	0.2	151.66	4.2	152.53	151.00	-4	15,934	-0.03%
2024/05/14	0	150.00	3.3	150.00	149.00	-3.3	16,013	-0.02%
2024/05/13	9.2	149.42	0.2	150.96	148.00	9	16,077	0.06%
2024/05/10	0.2	151.71	11	151.64	151.50	-10.8	16,159	-0.07%
2024/05/09	1	149.00	1	148.00	148.00	0	16,132	0.00%
2024/05/08	6	148.58	4.1	149.73	150.50	1.9	16,125	0.01%
2024/05/07	0.2	150.43	10	149.85	151.00	-9.8	16,059	-0.06%
2024/05/06	1.4	148.40	3	149.00	148.00	-1.7	15,944	-0.01%
2024/05/03	0.2	147.72	5	147.50	148.00	-4.8	15,890	-0.03%
2024/05/02	4.2	143.36	2.5	143.98	144.50	1.7	15,863	0.01%
2024/04/30	11.3	147.27	0	147.50	148.00	11.3	15,687	0.07%
2024/04/29	1	145.03	1	146.00	147.00	0	15,651	0.00%
2024/04/26	6	143.58	0	0.00	142.50	6	15,766	0.04%
2024/04/25	3.2	144.45	30.6	144.83	145.00	-27.4	15,906	-0.17%
2024/04/24	3	148.00	0.5	148.00	148.00	2.5	15,903	0.02%
2024/04/23	5	147.00	1	147.50	145.00	4	15,923	0.03%
2024/04/22	4.1	144.23	0.2	144.50	144.50	3.9	15,893	0.02%
2024/04/19	10	145.55	5.2	146.78	146.00	4.8	15,731	0.03%
2024/04/18	6	151.59	1	151.00	151.00	5	15,212	0.03%
2024/04/17	2	154.99	1.2	155.84	156.00	0.8	14,996	0.01%
2024/04/16	9.3	152.90	5.3	154.35	153.00	3.9	14,969	0.03%
2024/04/15	2.5	157.46	15.2	159.93	160.00	-12.7	14,828	-0.09%
2024/04/12	0.3	159.70	9	160.00	160.50	-8.7	14,705	-0.06%
2024/04/11	2.2	157.99	11.2	157.77	159.00	-9	14,657	-0.06%
2024/04/10	2	158.00	12.1	158.34	158.50	-10.1	14,551	-0.07%
2024/04/09	2	155.99	2	154.50	156.00	0	14,659	0.00%
2024/04/08	3	151.84	0	0.00	153.00	3	14,652	0.02%
2024/04/03	2	153.50	5.1	153.70	154.50	-3.1	14,578	-0.02%
2024/04/02	4	153.13	17	154.18	153.50	-13	14,453	-0.09%
2024/04/01	33.3	151.35	8.2	159.31	150.00	25	14,286	0.18%
2024/03/29	11.3	160.26	15.1	159.46	161.00	-3.7	13,941	-0.03%
2024/03/28	3	154.00	0	155.00	155.00	3	13,494	0.02%
2024/03/27	11.3	153.44	3.3	153.55	154.00	8	13,384	0.06%
2024/03/26	3.5	155.00	8.3	156.92	157.00	-4.8	13,292	-0.04%
2024/03/25	2.3	156.45	5	157.20	157.50	-2.7	13,340	-0.02%
2024/03/22	3	159.00	0	0.00	159.00	3	13,323	0.02%
2024/03/21	1.2	159.29	7	159.21	160.00	-5.8	13,302	-0.04%
2024/03/20	4	159.63	2.1	159.25	156.50	1.9	13,282	0.01%
2024/03/19	3	157.84	4.8	158.54	160.00	-1.8	13,259	-0.01%
2024/03/18	8	157.06	0.1	156.75	158.00	7.9	13,069	0.06%
2024/03/15	7.1	152.22	0.1	152.50	153.00	7	12,944	0.05%
2024/03/14	3.2	153.50	1	154.00	154.00	2.2	12,704	0.02%
2024/03/13	13.2	158.90	11.6	157.66	158.50	1.6	12,692	0.01%
2024/03/12	4.2	156.29	0	158.00	157.50	4.2	12,545	0.03%
2024/03/11	20.6	154.03	6.7	154.60	154.00	13.9	12,451	0.11%
2024/03/08	43.1	166.33	95.1	159.63	159.50	-52	12,209	-0.43%
2024/03/07	19.7	157.36	21.4	160.53	163.50	-1.7	11,149	-0.02%
2024/03/06	9.1	147.55	10	146.80	149.00	-0.9	10,595	-0.01%
2024/03/05	3.4	143.00	12	144.00	144.50	-8.6	10,633	-0.08%
2024/03/04	2.5	141.92	12	141.92	141.50	-9.5	10,639	-0.09%
2024/03/01	0	0.00	1.5	138.30	138.00	-1.5	10,599	-0.01%
2024/02/29	1	135.50	2.5	138.40	139.00	-1.5	10,590	-0.01%
2024/02/27	6.4	138.93	17.6	139.84	138.00	-11.2	10,500	-0.11%
2024/02/26	2.2	140.75	3	141.67	141.50	-0.8	10,443	-0.01%
2024/02/23	33.8	140.21	37	141.62	141.50	-3.2	10,443	-0.03%
2024/02/22	6.3	138.80	4	139.75	138.50	2.3	10,550	0.02%
2024/02/21	3	136.17	0	0.00	137.50	3	10,523	0.03%
2024/02/20	5	136.40	1	136.00	137.00	4	10,534	0.04%
2024/02/19	1	136.50	0	136.70	136.00	1	10,552	0.01%
2024/02/16	1	142.00	17.5	141.69	137.00	-16.5	10,799	-0.15%
2024/02/15	1.5	136.33	19	135.58	135.50	-17.5	10,676	-0.16%
2024/02/05	2	127.75	3	128.34	130.00	-1	10,851	-0.01%