永崴投控 (3712)-元大-內湖券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.8
漲跌
▼0.7
漲幅
-1.33%
成交量
4,138張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.5	52.00	2.2	52.02	52.50	-1.7	4,125	-0.04%
2024/06/20	2	49.98	7	50.27	50.40	-5	4,062	-0.12%
2024/06/19	7	50.13	4	49.25	49.90	3	4,102	0.07%
2024/06/18	20	50.60	0.1	50.60	50.60	20	4,102	0.49%
2024/06/17	0	0.00	1	50.60	50.60	-1	4,100	-0.02%
2024/06/14	2	50.70	6	50.15	51.00	-4	4,096	-0.10%
2024/06/13	30	48.42	17.1	49.30	49.70	12.9	4,064	0.32%
2024/06/12	4	47.58	4	47.08	48.10	0	4,009	0.00%
2024/06/11	3	48.38	0	0.00	48.30	3	4,006	0.07%
2024/06/07	9.1	47.55	4	47.00	47.90	5.1	4,004	0.13%
2024/06/06	3	45.30	0	0.00	45.30	3	4,018	0.07%
2024/06/05	5	45.60	1	46.80	45.45	4	4,054	0.10%
2024/06/04	4.1	46.60	0	0.00	46.30	4.1	4,131	0.10%
2024/06/03	18	47.92	1	47.30	47.30	17	4,184	0.41%
2024/05/31	7	48.57	3	48.23	48.00	4	4,204	0.10%
2024/05/30	3	49.17	22	48.99	49.00	-19	4,228	-0.45%
2024/05/29	103	51.55	117	51.95	51.30	-14	4,249	-0.33%	大買/大賣/
2024/05/28	86	52.40	110.4	51.56	50.10	-24.4	4,275	-0.57%	大賣/
2024/05/27	1	51.60	26.2	50.77	51.60	-25.2	4,020	-0.63%
2024/05/24	0.1	46.85	1	47.60	46.95	-0.9	3,941	-0.02%
2024/05/23	3.1	46.31	5.8	46.35	46.55	-2.7	4,252	-0.06%
2024/05/22	8.2	46.80	5	46.39	46.25	3.2	4,365	0.07%
2024/05/21	4	45.11	3	45.22	45.40	1	4,488	0.02%
2024/05/20	0	0.00	2	44.75	44.95	-2	4,764	-0.04%
2024/05/16	1	43.00	1	43.70	43.00	0	5,311	0.00%
2024/05/15	2	44.45	0	0.00	43.75	2	5,332	0.04%
2024/05/14	1	44.15	1	44.10	44.05	0	5,392	0.00%
2024/05/13	1	43.35	0.2	43.35	43.45	0.9	5,402	0.02%
2024/05/08	1	43.45	0	0.00	43.55	1	5,568	0.02%
2024/05/07	2	42.78	1	42.45	42.60	1	5,579	0.02%
2024/05/06	1	43.25	0	0.00	42.85	1	5,583	0.02%
2024/05/02	7	44.20	8	44.29	44.25	-1	5,698	-0.02%
2024/04/30	2	44.80	1	44.70	44.75	1	5,847	0.02%
2024/04/29	3	44.90	5	44.85	45.00	-2	5,987	-0.03%
2024/04/26	5	44.90	12	45.23	44.85	-7	6,070	-0.12%
2024/04/25	3	45.97	0	0.00	45.55	3	6,071	0.05%
2024/04/24	0	0.00	0.1	46.15	46.05	-0.1	6,087	0.00%
2024/04/22	9.1	47.34	2	47.35	45.75	7.1	6,262	0.11%
2024/04/19	17	47.74	9	47.37	47.30	8	6,397	0.13%
2024/04/18	6.2	49.51	0	0.00	48.60	6.2	6,332	0.10%
2024/04/17	4.1	49.75	17	49.79	49.60	-12.9	6,315	-0.21%
2024/04/16	7.2	46.78	2	46.65	46.40	5.2	6,156	0.08%
2024/04/15	19	47.91	18	50.20	48.20	1	6,068	0.02%
2024/04/12	4	46.46	5	46.49	46.55	-1	5,802	-0.02%
2024/04/11	2	44.48	1	45.30	44.10	1	5,677	0.02%
2024/04/10	2	44.15	2	44.40	44.55	0	5,659	0.00%
2024/04/08	0	0.00	2	44.20	44.10	-2	5,637	-0.04%
2024/04/02	2	43.45	0	0.00	43.55	2	5,649	0.04%
2024/03/29	0	0.00	1	42.65	42.55	-1	5,622	-0.02%
2024/03/28	0	0.00	1	43.90	43.10	-1	5,613	-0.02%
2024/03/27	1	43.70	0	0.00	43.75	1	5,610	0.02%
2024/03/25	0	44.15	21	44.11	43.90	-21	5,562	-0.38%
2024/03/22	21	42.93	4	42.90	43.70	17	5,608	0.30%
2024/03/19	4	41.85	1	42.10	41.80	3	5,768	0.05%
2024/03/18	2.1	41.79	0	0.00	42.20	2.1	6,071	0.03%
2024/03/15	7	41.44	1	41.25	41.55	6	6,416	0.09%
2024/03/13	2	41.70	0	0.00	41.70	2	6,469	0.03%
2024/03/12	11	42.72	0	0.00	42.40	11	6,431	0.17%
2024/03/11	1	42.70	1	42.80	42.05	0	6,419	0.00%
2024/03/08	3	43.42	2	43.58	43.25	1	6,396	0.02%
2024/03/07	3	45.77	1	45.20	45.65	2	6,283	0.03%
2024/03/06	2	47.00	2.1	46.91	46.60	-0.1	6,193	0.00%
2024/03/05	1	47.50	1	48.45	47.05	0	6,128	0.00%
2024/03/04	2	48.05	73.2	48.12	47.80	-71.2	6,043	-1.18%
2024/03/01	14	48.54	3	48.17	48.65	11	5,938	0.19%
2024/02/29	11	48.81	18	48.75	49.75	-7	5,773	-0.12%
2024/02/27	15	47.03	2	47.59	46.40	13	5,482	0.24%
2024/02/26	2	46.88	12	48.98	48.35	-10	5,260	-0.19%
2024/02/23	53	45.92	42	45.54	45.00	11	4,918	0.22%
2024/02/22	3.1	46.50	5	46.73	45.80	-1.9	4,763	-0.04%
2024/02/21	3	46.22	6	46.10	46.70	-3	4,580	-0.07%
2024/02/20	14	44.81	16	44.87	45.10	-2	4,286	-0.05%
2024/02/19	1	42.20	11	44.13	44.20	-10	3,896	-0.26%
2024/02/16	2	40.40	2	40.20	40.20	0	3,701	0.00%
2024/02/15	3	39.87	3	39.43	39.35	0	3,668	0.00%
2024/02/02	0	0.00	10	43.32	42.80	-10	3,586	-0.28%
2024/02/01	5	43.57	9	43.32	43.70	-4	3,541	-0.11%
2024/01/31	8	43.38	5	43.60	43.45	3	3,476	0.09%
2024/01/30	0	0.00	2	41.85	42.20	-2	3,371	-0.06%
2024/01/29	4	42.68	5	42.61	42.40	-1	3,341	-0.03%
2024/01/26	0	0.00	16	42.52	42.30	-16	3,312	-0.48%
2024/01/25	13	43.44	17	43.12	42.75	-4	3,240	-0.12%
2024/01/24	7	42.97	5	43.14	43.60	2	3,120	0.07%
2024/01/23	11	42.41	9	42.57	42.70	2	2,953	0.07%
2024/01/22	6	41.54	1	42.00	42.10	5	2,800	0.18%
2024/01/19	15	39.36	15	39.39	39.40	0	2,694	0.00%
2024/01/18	0	0.00	7	39.80	39.25	-7	2,662	-0.26%
2024/01/17	1	39.80	6	40.27	39.90	-5	2,628	-0.19%
2024/01/16	20	41.95	12	41.08	40.85	8	2,563	0.31%
2024/01/15	24	40.23	20	42.29	42.70	4	2,393	0.17%
2024/01/11	0	38.90	1	39.05	38.95	-1	2,174	-0.05%
2024/01/09	0	0.00	1	37.70	37.60	-1	2,101	-0.05%
2024/01/08	2	37.55	0	0.00	37.60	2	2,088	0.10%
2024/01/05	0	0.00	2	37.13	37.05	-2	2,081	-0.10%
2024/01/03	0	0.00	1	38.40	38.05	-1	2,043	-0.05%
2023/12/28	6	38.03	3	38.20	37.90	3	2,001	0.15%
2023/12/26	0	0.00	1	37.90	38.10	-1	1,963	-0.05%
2023/12/25	1	37.50	12	37.79	37.40	-11	1,948	-0.56%
2023/12/22	0	0.00	1	38.00	37.80	-1	1,931	-0.05%
2023/12/21	0	0.00	2	38.45	38.55	-2	1,922	-0.10%
2023/12/20	1	38.30	2	38.55	38.30	-1	1,904	-0.05%
2023/12/19	6	38.70	4	38.20	38.15	2	1,875	0.11%
2023/12/18	10	40.14	2	39.93	39.30	8	1,788	0.45%
2023/12/15	103	40.30	3	40.23	40.00	100	1,677	5.96%	大買/
2023/12/14	9	41.27	6	40.88	40.80	3	1,605	0.19%
2023/12/13	62	44.28	159	42.57	42.55	-97	1,487	-6.52%	大賣/
2023/12/12	14	42.14	35.1	42.29	43.45	-21.1	1,148	-1.84%
2023/12/11	9	38.71	19	39.07	39.50	-10	759	-1.32%
2023/12/08	2	37.25	2	37.23	37.05	0	640	0.00%
2023/12/07	2	37.63	11	37.75	37.25	-9	630	-1.43%
2023/12/06	16	37.14	6	37.51	36.90	10	602	1.66%
2023/12/05	3	38.80	2	37.35	38.55	1	553	0.18%
2023/12/04	1	37.00	0	0.00	36.85	1	510	0.20%
2023/12/01	0	0.00	1	36.40	36.60	-1	499	-0.20%
2023/11/30	1	36.15	0	0.00	36.10	1	495	0.20%
2023/11/28	1	35.90	0	0.00	35.85	1	491	0.20%
2023/11/22	0	0.00	10	37.05	37.10	-10	450	-2.22%
2023/11/21	3	36.80	2	36.80	36.70	1	432	0.23%
2023/11/13	0	34.45	0	0.00	35.20	0	351	0.00%
2023/11/09	0	0.00	2	33.85	33.90	-2	325	-0.62%
2023/11/08	0	0.00	1	34.20	33.70	-1	341	-0.29%
2023/10/31	1	32.70	0	0.00	32.40	1	362	0.28%
2023/10/26	0	0.00	1	31.90	31.90	-1	402	-0.25%
2023/10/25	1	31.90	0	0.00	31.95	1	412	0.24%
2023/09/20	0	0.00	1	33.70	33.50	-1	763	-0.13%
2023/09/15	0	0.00	2	33.20	32.85	-2	782	-0.26%
2023/09/14	0	0.00	1	32.80	32.90	-1	793	-0.13%
2023/09/13	1	32.15	2	32.10	32.15	-1	803	-0.12%
2023/09/08	1	32.10	0	0.00	32.50	1	841	0.12%
2023/09/06	2	32.98	2	32.90	32.80	0	871	0.00%
2023/09/04	0	0.00	1	32.50	32.80	-1	918	-0.11%
2023/09/01	0	0.00	1	32.90	32.60	-1	937	-0.11%
2023/08/30	1	32.20	1	32.65	32.25	0	1,008	0.00%
2023/08/25	0	0.00	1	31.35	31.35	-1	1,093	-0.09%
2023/08/24	1	31.00	1	31.60	31.10	0	1,100	0.00%
2023/08/22	1	30.80	0	0.00	30.65	1	1,128	0.09%
2023/08/17	1	31.55	1	31.55	31.60	0	1,170	0.00%
2023/08/16	1	30.85	0	0.00	30.85	1	1,202	0.08%
2023/08/15	0	0.00	1	30.90	30.90	-1	1,217	-0.08%
2023/08/14	1	30.90	0	0.00	31.05	1	1,251	0.08%
2023/08/09	1	33.90	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	1	34.70	34.40	-1	1,377	-0.07%
2023/08/04	1	32.45	0	0.00	32.90	1	1,467	0.07%
2023/07/31	1	33.50	0	0.00	33.40	1	1,640	0.06%
2023/07/26	7	34.50	0	0.00	34.05	7	2,232	0.31%
2023/07/25	1	34.50	0	0.00	34.75	1	2,258	0.04%
2023/07/24	1	35.85	0	0.00	35.90	1	2,271	0.04%
2023/07/19	0	0.00	1	37.60	36.90	-1	2,407	-0.04%
2023/07/18	0	0.00	1.3	37.92	37.60	-1.3	2,448	-0.05%
2023/07/17	0	0.00	0.2	38.00	37.90	-0.2	2,505	-0.01%
2023/07/14	0	0.00	1	36.40	36.30	-1	2,564	-0.04%
2023/07/13	5	36.15	3	36.25	36.05	2	2,733	0.07%
2023/07/12	0	0.00	0.2	36.20	36.20	-0.2	3,123	-0.01%
2023/07/10	0	0.00	0.1	36.50	36.40	-0.1	3,330	0.00%
2023/07/07	1	36.30	0	36.48	36.30	1	3,366	0.03%
2023/07/06	11	37.04	1	36.95	36.85	10	3,396	0.29%
2023/07/05	39	37.53	0.1	37.25	37.10	38.9	3,415	1.14%
2023/07/04	7	38.21	1.1	38.70	37.65	5.9	3,417	0.17%
2023/06/30	0	0.00	1	36.40	36.05	-1	3,354	-0.03%
2023/06/28	0	0.00	1	35.85	35.50	-1	3,369	-0.03%
2023/06/27	1	35.80	1	35.65	35.55	0	3,391	0.00%
2023/06/26	0	0.00	1.2	36.22	36.05	-1.2	3,394	-0.04%
2023/06/20	1	36.30	0	0.00	36.25	1	3,454	0.03%
2023/06/19	0	0.00	1	36.90	36.40	-1	3,475	-0.03%
2023/06/16	0	0.00	1.1	37.26	36.90	-1.1	3,508	-0.03%
2023/06/13	1	36.50	0	0.00	36.50	1	3,579	0.03%
2023/06/09	2	37.20	0	0.00	36.85	2	3,712	0.05%
2023/06/08	3	37.58	3	37.52	37.10	0	3,861	0.00%
2023/06/07	1.1	38.25	1	38.25	38.25	0.1	4,113	0.00%
2023/06/06	1	38.29	2	38.18	38.00	-1	4,391	-0.02%
2023/06/05	2.1	38.50	6	38.44	38.50	-3.9	4,450	-0.09%
2023/06/02	9	38.74	3	38.13	38.30	6	4,428	0.14%
2023/05/31	0	0.00	1	37.10	37.15	-1	4,352	-0.02%
2023/05/30	0	0.00	1	36.80	36.70	-1	4,345	-0.02%
2023/05/29	1	37.20	0	0.00	37.10	1	4,362	0.02%
2023/05/26	3	36.50	0	0.00	36.50	3	4,361	0.07%
2023/05/25	2	37.25	0	0.00	37.30	2	4,349	0.05%
2023/05/23	3	37.92	1	37.95	37.80	2	4,331	0.05%
2023/05/22	3	37.45	2	36.80	37.55	1	4,320	0.02%
2023/05/18	0	0.00	1	36.75	36.70	-1	4,286	-0.02%
2023/05/17	0	0.00	1	36.10	35.90	-1	4,275	-0.02%
2023/05/15	1	36.05	0	0.00	36.15	1	4,241	0.02%
2023/05/12	0	0.00	42	38.86	38.95	-42	4,206	-1.00%
2023/05/11	42	38.50	6	38.98	38.55	36	4,193	0.86%
2023/05/10	3	39.75	1	39.75	39.30	2	4,162	0.05%
2023/05/09	1	38.75	6	38.79	38.35	-5	4,099	-0.12%
2023/05/08	2	39.98	3	40.00	39.60	-1	4,043	-0.02%
2023/05/05	7	39.53	3	39.90	39.30	4	4,007	0.10%
2023/05/04	3	40.95	0	0.00	40.75	3	3,934	0.08%
2023/05/03	2	40.50	7	40.96	40.95	-5	3,808	-0.13%
2023/05/02	1	39.50	7	40.09	40.70	-6	3,604	-0.17%
2023/04/28	0	0.00	10	38.15	38.25	-10	3,379	-0.30%
2023/04/27	1	37.15	0	0.00	37.15	1	3,346	0.03%
2023/04/26	5	37.00	0	0.00	37.40	5	3,322	0.15%
2023/04/24	0	0.00	5	37.75	37.40	-5	3,201	-0.16%
2023/04/21	6	36.38	0	0.00	36.10	6	3,150	0.19%
2023/04/20	6	38.38	0	0.00	37.30	6	3,098	0.19%
2023/04/19	12	39.34	6	39.50	39.00	6	3,024	0.20%
2023/04/18	26	39.37	29	39.52	40.00	-3	2,930	-0.10%
2023/04/17	19	38.16	35	39.13	39.90	-16	2,819	-0.57%
2023/04/14	3	37.72	0	0.00	37.70	3	2,525	0.12%
2023/04/10	0	0.00	5	37.70	37.90	-5	2,314	-0.22%
2023/03/31	5	36.75	0	0.00	37.05	5	2,252	0.22%
2023/03/28	0	0.00	14	35.89	35.75	-14	2,212	-0.63%
2023/03/23	0	0.00	1	37.10	37.35	-1	2,152	-0.05%
2023/03/22	0	0.00	3	37.20	37.25	-3	2,139	-0.14%
2023/03/21	1	37.45	1	37.25	37.25	0	2,102	0.00%
2023/03/20	7	37.16	0	0.00	37.35	7	2,057	0.34%
2023/03/17	7	35.65	1	35.75	35.75	6	2,012	0.30%
2023/03/16	3	35.42	6	35.73	35.45	-3	1,987	-0.15%
2023/03/15	5	36.73	3	36.70	36.45	2	1,948	0.10%
2023/03/14	17	37.42	14	37.43	37.20	3	1,871	0.16%
2023/03/13	10	36.58	6	36.63	37.20	4	1,788	0.22%
2023/03/10	9	38.41	11	38.05	38.45	-2	1,629	-0.12%
2023/03/09	9	37.73	9	38.09	38.50	0	1,343	0.00%
2023/03/08	0	0.00	1	33.35	35.00	-1	1,046	-0.10%
2023/03/07	0	0.00	3	31.85	31.85	-3	953	-0.31%
2023/02/20	0	0.00	1	30.85	30.75	-1	866	-0.12%
2023/02/16	1	30.85	2	30.40	30.40	-1	848	-0.12%
2023/02/13	0	0.00	1	30.20	30.00	-1	796	-0.13%
2023/02/10	0	0.00	0.2	30.20	30.05	-0.2	781	-0.03%
2023/02/08	2	30.00	0	0.00	29.90	2	719	0.28%
2023/02/07	0	0.00	0.1	29.20	29.40	-0.1	696	-0.02%
2023/02/06	1	29.00	0	0.00	29.20	1	693	0.14%
2023/02/03	0.1	29.25	0	0.00	29.00	0.1	692	0.01%
2023/02/02	3.1	30.16	2	30.15	29.80	1.1	671	0.16%
2023/01/31	0	0.00	1	29.10	29.00	-1	588	-0.17%
2023/01/13	0	0.00	1	27.55	27.50	-1	570	-0.18%
2023/01/10	0	0.00	1	28.45	28.20	-1	552	-0.18%
2023/01/06	2	28.80	3	28.90	28.90	-1	534	-0.19%
2023/01/05	3	30.15	0	0.00	29.40	3	520	0.58%
2023/01/04	14	29.52	16	30.02	30.00	-2	447	-0.45%
2022/12/30	2	28.85	1	28.60	27.80	1	329	0.30%
2022/12/29	16	28.96	15	28.60	28.40	1	319	0.31%
2022/12/28	0	0.00	4	28.98	28.90	-4	282	-1.42%
2022/12/21	2	28.50	0	0.00	27.70	2	242	0.83%
2022/12/20	0	0.00	10	27.60	27.20	-10	235	-4.25%
2022/12/15	10	28.20	0	0.00	28.30	10	221	4.52%
2022/12/14	1	28.80	1	29.15	28.50	0	211	0.00%
2022/12/06	0	0.00	1	27.15	27.20	-1	179	-0.56%
2022/12/05	0	0.00	1	27.40	27.25	-1	177	-0.56%
2022/12/02	2	27.55	3	27.50	27.70	-1	176	-0.57%
2022/11/24	0	0.00	5	26.35	26.00	-5	170	-2.93%
2022/11/17	1	24.75	0	0.00	25.05	1	172	0.58%
2022/11/15	0	0.00	1	25.15	25.15	-1	173	-0.58%
2022/11/01	1	23.50	0	0.00	23.55	1	189	0.53%
2022/10/17	0	0.00	2	22.75	23.15	-2	226	-0.88%
2022/09/29	1	24.30	0	0.00	24.25	1	265	0.38%
2022/09/27	5	25.20	0	0.00	25.20	5	274	1.82%
2022/09/16	1	28.20	0	0.00	28.20	1	395	0.25%
2022/08/26	1	28.80	0	0.00	28.80	1	467	0.21%
2022/08/25	0	0.00	1	28.65	28.75	-1	471	-0.21%
2022/08/18	1	28.20	0	0.00	28.35	1	498	0.20%
2022/08/16	1	28.20	0	0.00	28.30	1	507	0.20%
2022/08/01	1	29.25	0	0.00	29.30	1	642	0.16%
2022/07/15	1	28.15	0	0.00	28.15	1	1,481	0.07%
2022/07/12	1	27.65	0	0.00	27.60	1	1,576	0.06%
2022/06/30	0	0.00	1	31.55	31.50	-1	1,518	-0.07%
2022/06/29	0	0.00	10	31.25	30.95	-10	1,464	-0.68%
2022/06/27	0	0.00	0.4	30.75	30.85	-0.4	1,459	-0.03%
2022/06/24	0	0.00	5	30.35	30.70	-5	1,456	-0.34%
2022/06/23	0	0.00	1	29.95	29.70	-1	1,447	-0.07%
2022/06/21	0	0.00	2	30.40	30.35	-2	1,460	-0.14%
2022/06/17	0	0.00	1	30.25	30.00	-1	1,456	-0.07%
2022/06/16	0	0.00	4	30.30	30.30	-4	1,452	-0.28%
2022/06/09	1	31.55	1	31.85	31.60	0	1,443	0.00%
2022/06/02	0	0.00	9	30.89	30.65	-9	1,434	-0.63%
2022/05/30	0	0.00	5	30.65	30.80	-5	1,427	-0.35%
2022/05/27	0	0.00	1	30.20	30.20	-1	1,419	-0.07%
2022/05/26	1	29.90	0	0.00	30.00	1	1,417	0.07%
2022/05/25	1	29.85	0	0.00	30.10	1	1,416	0.07%
2022/05/24	0	0.00	2	30.00	29.90	-2	1,418	-0.14%
2022/05/18	12	30.16	1	30.20	30.15	11	1,403	0.78%
2022/05/17	1	29.40	1	29.60	29.50	0	1,393	0.00%
2022/05/16	5	30.00	0	0.00	29.55	5	1,383	0.36%
2022/05/13	0	0.00	2	29.95	29.90	-2	1,376	-0.15%
2022/05/12	3	30.17	0	0.00	29.80	3	1,364	0.22%
2022/05/11	0	0.00	4	30.20	30.10	-4	1,360	-0.29%
2022/05/06	2	32.20	0	0.00	32.15	2	1,303	0.15%
2022/05/05	1	34.20	2	34.00	33.50	-1	1,289	-0.08%
2022/05/03	6	33.86	0	0.00	33.55	6	1,231	0.49%
2022/04/29	6	34.43	0	0.00	34.60	6	1,169	0.51%
2022/04/28	11	34.54	2	34.43	34.50	9	1,045	0.86%
2022/04/27	8	33.94	20	33.94	34.70	-12	886	-1.35%
2022/04/26	1	33.80	1	33.60	33.80	0	630	0.00%
2022/04/21	1	33.10	1	32.95	32.35	0	574	0.00%
2022/04/20	1	33.20	0	0.00	33.00	1	562	0.18%
2022/04/18	0	0.00	10	31.68	31.30	-10	529	-1.89%
2022/04/11	5	30.05	0	0.00	29.95	5	665	0.75%
2022/04/01	5	30.60	0	0.00	30.65	5	675	0.74%
2022/03/31	0	0.00	5	31.60	30.75	-5	680	-0.73%
2022/03/29	4	30.90	0	0.00	30.85	4	674	0.59%
2022/03/28	1	30.80	0	0.00	31.00	1	675	0.15%
2022/03/25	0	0.00	5	31.80	31.40	-5	681	-0.73%
2022/03/18	1	30.75	0	0.00	30.95	1	710	0.14%
2022/02/25	1	30.50	0	0.00	30.60	1	814	0.12%
2022/02/22	5	31.00	0	0.00	30.75	5	851	0.59%
2022/02/16	0	0.00	6	32.00	31.30	-6	941	-0.64%
2022/02/07	0	0.00	5	31.90	32.25	-5	1,077	-0.46%
2022/01/26	5	31.00	0	0.00	30.85	5	1,100	0.45%
2022/01/25	1	31.10	0	0.00	30.75	1	1,132	0.09%
2022/01/24	1	31.30	0	0.00	31.65	1	1,172	0.09%
2022/01/21	1	32.55	0	0.00	32.05	1	1,177	0.08%
2022/01/18	5	32.96	5	33.00	32.90	0	1,189	0.00%
2022/01/14	1	31.55	0	0.00	32.50	1	1,212	0.08%
2022/01/13	6	32.21	0	0.00	32.00	6	1,217	0.49%
2022/01/11	5	34.07	3	33.00	32.90	2	1,242	0.16%
2022/01/10	3	34.45	11	34.41	34.55	-8	1,227	-0.65%
2022/01/07	5	34.55	1	36.85	34.10	4	1,236	0.32%
2022/01/06	2	33.65	2	33.50	34.10	0	1,230	0.00%
2022/01/05	4	33.18	2	33.50	33.45	2	1,264	0.16%
2021/12/30	2	33.13	2	32.85	32.85	0	1,456	0.00%
2021/12/28	3	33.02	2	32.38	32.35	1	1,709	0.06%
2021/12/24	1	32.55	0	0.00	32.40	1	2,081	0.05%
2021/12/23	0	0.00	3	32.55	32.55	-3	2,198	-0.14%
2021/12/22	0	0.00	3	32.60	32.55	-3	2,207	-0.14%
2021/12/20	4	32.34	0	0.00	32.10	4	2,225	0.18%
2021/12/16	0	0.00	9	31.62	31.70	-9	2,222	-0.40%
2021/12/14	4	32.09	0	0.00	31.50	4	2,221	0.18%
2021/12/13	1	33.10	0	0.00	33.15	1	2,200	0.05%
2021/12/10	2	32.55	1	32.50	33.80	1	2,185	0.05%
2021/12/09	1	32.85	0	0.00	32.90	1	2,155	0.05%
2021/12/06	3	30.73	5.3	30.72	30.80	-2.3	2,131	-0.11%
2021/11/29	1	30.70	0	0.00	31.05	1	2,120	0.05%
2021/11/26	1	31.85	0	0.00	31.40	1	2,124	0.05%
2021/11/25	1	32.40	0	0.00	32.30	1	2,113	0.05%
2021/11/23	2	32.40	0	0.00	32.35	2	2,126	0.09%
2021/11/18	2	33.45	0	0.00	33.40	2	2,101	0.10%
2021/11/17	1	33.40	0	0.00	33.35	1	2,102	0.05%
2021/11/15	1	35.00	3	34.77	34.30	-2	2,087	-0.10%
2021/11/11	0	0.00	1	36.90	35.65	-1	2,026	-0.05%
2021/11/10	1	35.70	0	0.00	35.80	1	1,996	0.05%
2021/11/09	2	35.23	0	0.00	35.50	2	2,012	0.10%
2021/11/08	0	0.00	2	34.75	34.65	-2	1,994	-0.10%
2021/11/05	0	0.00	4	35.40	35.45	-4	2,000	-0.20%
2021/11/04	1	35.25	0	0.00	35.40	1	2,036	0.05%
2021/11/03	1	35.05	0	0.00	35.15	1	2,043	0.05%
2021/11/02	7	34.89	2	34.75	34.35	5	2,023	0.25%
2021/11/01	3	34.03	1	34.95	35.05	2	1,999	0.10%
2021/10/20	1	33.70	1	33.10	33.00	0	2,093	0.00%
2021/10/19	0	0.00	7	32.20	32.45	-7	2,089	-0.33%
2021/10/15	2	32.40	0	0.00	32.85	2	2,170	0.09%
2021/10/14	34	32.62	3	31.87	31.85	31	2,208	1.40%
2021/10/13	2	34.98	3	34.40	34.60	-1	2,370	-0.04%
2021/10/08	0	0.00	1	37.80	36.80	-1	2,405	-0.04%
2021/10/07	1	37.20	21	36.90	37.60	-20	2,469	-0.81%
2021/10/06	26	37.34	12	37.75	36.60	14	2,448	0.57%
2021/10/05	5	34.70	0	0.00	35.90	5	2,331	0.21%
2021/10/04	1	34.10	0	0.00	35.95	1	2,321	0.04%
2021/10/01	11	35.48	15	37.94	34.25	-4	2,272	-0.18%
2021/09/30	1	36.05	2	34.40	36.05	-1	2,069	-0.05%
2021/09/24	10	30.65	15	32.07	32.45	-5	2,528	-0.20%
2021/09/13	0	0.00	2	30.90	30.80	-2	2,562	-0.08%
2021/09/07	1	30.50	0	0.00	30.40	1	2,563	0.04%
2021/09/06	0	0.00	17	31.39	30.75	-17	2,562	-0.66%
2021/09/03	2	32.00	0	0.00	31.65	2	2,558	0.08%
2021/09/02	0	0.00	5	31.75	31.75	-5	2,556	-0.20%
2021/09/01	0	0.00	5	32.65	32.40	-5	2,556	-0.20%
2021/08/27	10	32.15	0	0.00	32.20	10	2,542	0.39%
2021/08/20	0	0.00	30	30.27	29.70	-30	2,525	-1.19%
2021/08/18	0	0.00	70	31.04	31.30	-70	2,517	-2.78%
2021/08/17	15	30.57	0	0.00	30.10	15	2,511	0.60%
2021/08/10	0	0.00	17	34.48	33.60	-17	2,460	-0.69%
2021/08/09	2	36.10	0	0.00	36.30	2	2,424	0.08%
2021/08/05	2	35.80	0	0.00	35.75	2	2,413	0.08%
2021/08/04	0	0.00	6	36.58	36.75	-6	2,432	-0.25%
2021/08/03	4	36.55	5	36.65	36.60	-1	2,429	-0.04%
2021/08/02	10	36.30	0	0.00	36.60	10	2,420	0.41%
2021/07/29	1	36.15	0	0.00	36.35	1	2,401	0.04%
2021/07/28	1	35.55	0	0.00	36.70	1	2,385	0.04%
2021/07/26	25	38.18	13	37.88	38.95	12	2,342	0.51%
2021/07/23	13	37.18	1	37.30	36.75	12	2,282	0.53%
2021/07/22	11	37.01	0	0.00	36.70	11	2,266	0.49%
2021/07/21	55	38.10	0	0.00	36.15	55	2,246	2.45%
2021/07/20	16	38.54	11	39.04	38.10	5	2,193	0.23%
2021/07/19	69	40.81	4	42.13	40.35	65	2,125	3.06%
2021/07/16	12	37.67	3	38.17	40.00	9	1,912	0.47%
2021/07/15	5	37.33	5	37.32	37.65	0	1,790	0.00%
2021/07/14	30	37.15	10	37.47	37.30	20	1,755	1.14%
2021/07/13	1	36.20	1	37.30	36.00	0	1,674	0.00%
2021/07/12	1	36.30	11	37.36	37.40	-10	1,630	-0.61%
2021/07/09	7	35.50	0	0.00	35.30	7	1,556	0.45%
2021/07/07	18	36.54	0	0.00	36.10	18	1,504	1.20%
2021/07/06	7	37.29	8	37.04	37.00	-1	1,432	-0.07%
2021/07/05	13	37.57	20	37.28	37.70	-7	1,287	-0.54%
2021/07/02	0	0.00	5	33.49	34.30	-5	1,130	-0.44%
2021/07/01	3	30.95	8	31.55	32.05	-5	1,017	-0.49%
2021/06/30	3	30.60	0	0.00	30.20	3	1,017	0.29%
2021/06/29	2	29.90	0	0.00	29.90	2	1,017	0.20%
2021/06/28	2	30.10	0	0.00	30.10	2	1,010	0.20%
2021/06/25	0	0.00	1	28.75	28.50	-1	1,002	-0.10%
2021/06/21	0	0.00	0.4	28.20	28.00	-0.4	1,019	-0.04%
2021/06/16	2	28.40	0	0.00	28.95	2	1,079	0.19%
2021/06/15	1	28.65	0	0.00	28.40	1	1,085	0.09%
2021/06/11	5	28.60	0	0.00	28.55	5	1,099	0.45%
2021/06/04	0	0.00	5	29.35	29.05	-5	1,146	-0.44%
2021/05/31	0	0.00	1	28.80	28.75	-1	1,149	-0.09%
2021/05/24	0	0.00	10	27.20	27.55	-10	1,199	-0.83%
2021/05/19	1	25.60	0	0.00	26.10	1	1,302	0.08%
2021/05/17	0	0.00	1	23.60	23.60	-1	1,313	-0.08%
2021/05/12	10	26.45	2	26.50	25.65	8	1,291	0.62%
2021/05/03	0	0.00	2	30.10	29.90	-2	1,251	-0.16%
2021/04/22	0	0.00	1	32.90	31.20	-1	1,310	-0.08%
2021/04/19	0	0.00	5	34.65	34.35	-5	1,291	-0.39%
2021/04/16	5	33.05	0	0.00	33.05	5	1,304	0.38%
2021/04/12	0	0.00	1	33.55	32.90	-1	1,428	-0.07%
2021/04/09	2	34.35	1	33.85	33.70	1	1,417	0.07%
2021/04/07	1	32.60	0	0.00	32.75	1	1,343	0.07%
2021/04/06	0	0.00	4	31.75	32.45	-4	1,326	-0.30%
2021/04/01	0	0.00	10	30.45	30.45	-10	1,284	-0.78%
2021/03/30	0	0.00	1	30.30	30.10	-1	1,288	-0.08%
2021/03/23	0	0.00	6	31.00	29.85	-6	1,379	-0.44%
2021/03/17	0	0.00	1	30.10	29.20	-1	1,389	-0.07%
2021/03/16	0	0.00	1	30.60	30.00	-1	1,404	-0.07%
2021/03/15	4	30.54	2	30.45	30.45	2	1,425	0.14%
2021/03/11	0	0.00	2	29.40	29.30	-2	1,531	-0.13%
2021/03/04	0	0.00	1	29.35	29.40	-1	1,807	-0.06%
2021/03/03	3	29.43	1	30.10	29.85	2	1,936	0.10%
2021/02/25	1	29.35	0	0.00	29.40	1	2,228	0.04%
2021/02/23	1	30.65	1	30.40	30.75	0	2,248	0.00%
2021/02/22	0	0.00	3	31.00	31.00	-3	2,228	-0.13%
2021/01/20	2	26.30	1	26.70	25.55	1	2,470	0.04%
2021/01/19	7	27.92	0	0.00	27.70	7	2,442	0.29%
2021/01/18	2	26.60	3	26.42	27.50	-1	2,436	-0.04%
2021/01/15	0	0.00	1	27.45	27.55	-1	2,426	-0.04%
2021/01/08	4	28.53	5	29.60	28.45	-1	2,367	-0.04%
2021/01/07	2	31.50	5	30.60	30.70	-3	2,318	-0.13%
2021/01/06	0	0.00	12	32.53	30.95	-12	2,366	-0.51%
2021/01/05	13	32.25	0	0.00	32.40	13	2,349	0.55%
2021/01/04	2	32.00	0	0.00	32.00	2	2,328	0.09%
2020/12/29	1	32.50	0	0.00	32.30	1	2,362	0.04%
2020/12/28	0	0.00	2	32.45	32.50	-2	2,354	-0.08%
2020/12/23	5	32.97	0	0.00	32.90	5	2,381	0.21%
2020/12/22	5	33.95	2	33.40	33.00	3	2,409	0.12%
2020/12/21	2	33.90	0	0.00	33.90	2	2,441	0.08%
2020/12/18	2	35.45	0	0.00	34.95	2	2,451	0.08%
2020/12/17	5	35.35	0	0.00	35.25	5	2,516	0.20%
2020/12/16	0	0.00	3	35.85	35.50	-3	2,547	-0.12%
2020/12/15	3	34.85	0	0.00	34.60	3	2,757	0.11%
2020/12/14	1	34.40	0	0.00	35.40	1	2,813	0.04%
2020/12/11	3	35.10	0	0.00	35.05	3	2,871	0.10%
2020/12/08	2.1	36.36	0.1	36.40	36.00	2	3,031	0.07%
2020/12/07	3	36.47	0	0.00	36.10	3	3,019	0.10%
2020/12/04	2	37.70	0	0.00	37.65	2	2,939	0.07%
2020/12/03	3	38.65	0	0.00	38.30	3	2,936	0.10%
2020/12/02	0	0.00	3	38.38	38.90	-3	2,950	-0.10%
2020/12/01	2	39.38	0	0.00	39.20	2	2,947	0.07%
2020/11/30	0	0.00	2.3	40.17	40.50	-2.3	3,100	-0.08%
2020/11/27	2	40.88	0	0.00	40.85	2	3,052	0.07%
2020/11/26	4	41.04	8	39.71	41.50	-4	3,103	-0.13%
2020/11/25	3	37.85	0	0.00	37.80	3	3,009	0.10%
2020/11/24	0	0.00	13	37.82	37.70	-13	2,994	-0.43%
2020/11/23	1	38.15	2	38.40	38.50	-1	2,987	-0.03%
2020/11/18	0	0.00	1	37.55	37.10	-1	3,109	-0.03%
2020/11/17	0	0.00	2	37.75	37.50	-2	3,159	-0.06%
2020/11/16	0	0.00	1	38.50	37.50	-1	3,298	-0.03%
2020/11/13	0	0.00	4	38.03	37.90	-4	3,452	-0.12%
2020/11/12	2	37.70	0	0.00	37.40	2	3,826	0.05%
2020/11/10	1	37.85	0	0.00	37.40	1	3,928	0.03%
2020/11/09	0	0.00	1	38.00	37.95	-1	3,939	-0.03%
2020/11/05	0	0.00	1	37.10	37.10	-1	3,945	-0.03%
2020/11/04	3	37.50	0	0.00	36.90	3	3,994	0.08%
2020/11/03	5	34.55	1	34.60	36.55	4	3,960	0.10%
2020/11/02	1	33.70	0	0.00	33.25	1	3,950	0.03%
2020/10/28	0	0.00	2	37.10	36.85	-2	3,995	-0.05%
2020/10/21	2	37.58	0	0.00	37.60	2	4,700	0.04%
2020/10/13	1	37.25	1	37.50	37.45	0	5,115	0.00%
2020/10/07	1	38.90	0	0.00	38.75	1	5,165	0.02%
2020/10/06	2	38.83	2	39.80	38.95	0	5,186	0.00%
2020/09/28	2	37.83	1	37.35	37.70	1	5,474	0.02%
2020/09/25	4	35.70	0	0.00	36.65	4	5,515	0.07%
2020/09/24	5	38.34	10	38.10	38.30	-5	5,500	-0.09%
2020/09/23	1	39.75	0	0.00	39.25	1	5,547	0.02%
2020/09/22	4	39.13	0	0.00	39.50	4	5,622	0.07%
2020/09/21	4	40.58	0	0.00	40.60	4	5,662	0.07%
2020/09/18	6	43.67	18	41.41	40.60	-12	5,683	-0.21%
2020/09/17	5	42.96	1	43.00	42.70	4	5,573	0.07%
2020/09/16	9	42.61	1	43.50	42.70	8	5,785	0.14%
2020/09/15	8	42.32	12	41.55	43.00	-4	5,909	-0.07%
2020/09/14	5	39.55	0	0.00	40.35	5	5,897	0.08%
2020/09/11	14	41.22	2	40.00	40.20	12	6,271	0.19%
2020/09/10	1	40.20	1	39.50	39.20	0	6,199	0.00%
2020/09/08	10	39.00	10	41.40	39.25	0	6,219	0.00%
2020/09/07	9	41.56	1	41.80	40.55	8	6,206	0.13%
2020/09/04	4	40.00	0	0.00	40.75	4	6,227	0.06%
2020/09/03	5	41.97	3	41.52	42.10	2	6,257	0.03%
2020/09/02	3	39.90	0	0.00	40.00	3	6,075	0.05%
2020/09/01	10	41.77	10	41.06	40.60	0	6,034	0.00%
2020/08/31	35	40.82	0	0.00	40.50	35	5,867	0.60%
2020/08/28	0	0.00	5	38.30	38.60	-5	5,721	-0.09%
2020/08/27	0	0.00	3	38.05	38.05	-3	5,703	-0.05%
2020/08/24	7	38.95	2	39.00	39.35	5	5,554	0.09%
2020/08/21	1	39.45	1	39.70	39.00	0	5,478	0.00%
2020/08/20	11	37.95	2	41.35	37.70	9	5,429	0.17%
2020/08/19	22	43.69	7	42.36	41.60	15	5,286	0.28%
2020/08/18	8	43.25	15	43.96	43.40	-7	5,090	-0.14%
2020/08/17	1	39.55	0	0.00	40.45	1	4,703	0.02%
2020/08/13	2	36.70	1	36.85	36.70	1	4,576	0.02%
2020/08/12	2	37.28	0	0.00	36.95	2	4,544	0.04%
2020/08/11	8	37.24	0	0.00	37.00	8	4,526	0.18%
2020/08/07	3	36.83	0	0.00	36.75	3	4,420	0.07%
2020/08/06	5	38.60	2	39.45	38.40	3	4,343	0.07%
2020/08/03	1	39.70	4	39.94	38.90	-3	4,252	-0.07%
2020/07/31	4	39.90	1	39.80	40.05	3	4,232	0.07%
2020/07/30	14	41.14	12	42.41	39.75	2	4,141	0.05%
2020/07/29	2	38.03	5	39.71	40.15	-3	3,930	-0.08%
2020/07/28	5	38.13	15	39.30	37.35	-10	3,757	-0.27%
2020/07/27	5	42.58	3	43.55	41.45	2	3,608	0.06%
2020/07/24	3	44.93	6	45.60	44.80	-3	3,484	-0.09%
2020/07/23	3	46.08	7	46.04	46.90	-4	3,357	-0.12%
2020/07/22	1	42.70	0.2	42.70	42.70	0.8	3,113	0.03%
2020/07/21	0	0.00	1	38.85	38.85	-1	3,075	-0.03%
2020/07/20	0	0.00	1	35.35	35.35	-1	3,060	-0.03%
2020/07/15	4	46.58	1	47.00	44.00	3	2,935	0.10%
2020/07/14	2	43.55	31	43.90	45.00	-29	2,901	-1.00%
2020/07/13	1	41.65	4	41.69	42.50	-3	2,850	-0.11%
2020/07/10	5	41.10	5	43.78	41.60	0	2,824	0.00%
2020/07/09	3	45.25	3	45.25	44.80	0	2,771	0.00%
2020/07/08	1	41.15	0	0.00	41.15	1	2,671	0.04%
2020/07/07	1	48.50	12	48.73	45.70	-11	2,606	-0.42%
2020/07/06	1	47.00	6.9	47.00	47.00	-5.9	2,468	-0.24%
2020/07/02	9	38.86	2	37.50	38.90	7	2,342	0.30%
2020/07/01	34	35.29	20	35.30	35.40	14	2,240	0.62%
2020/06/30	7	31.65	50.7	32.00	32.20	-43.7	2,132	-2.05%
2020/06/29	2	29.60	5	28.24	29.50	-3	2,021	-0.15%
2020/06/24	7	27.45	4	26.79	28.05	3	1,953	0.15%
2020/06/23	24	28.32	17	29.13	28.80	7	1,837	0.38%
2020/06/22	1	27.20	10	26.84	27.25	-9	1,556	-0.58%
2020/06/19	44	24.83	16	24.64	24.80	28	1,356	2.06%
2020/06/18	24	23.92	48	24.25	24.10	-24	1,240	-1.93%
2020/06/16	1	20.35	0	0.00	20.35	1	827	0.12%
2020/06/15	1	18.40	0	0.00	18.50	1	826	0.12%
2020/06/12	0	0.00	5	18.25	18.25	-5	803	-0.62%
2020/06/11	0	0.00	2	18.40	17.85	-2	781	-0.26%
2020/06/10	4	18.00	1	18.10	18.10	3	713	0.42%
2020/06/09	0	0.00	5	16.55	16.60	-5	655	-0.76%
2020/06/08	1	15.35	0	0.00	15.30	1	630	0.16%
2020/06/05	1	14.90	5	14.80	15.00	-4	622	-0.64%
2020/06/04	0	0.00	5	14.55	14.55	-5	605	-0.83%
2020/05/27	0	0.00	10	13.40	13.60	-10	593	-1.68%
2020/05/22	0	0.00	1	13.65	13.30	-1	585	-0.17%
2020/05/21	1	13.60	0	0.00	13.55	1	581	0.17%
2020/05/20	5	13.40	0	0.00	13.35	5	580	0.86%
2020/05/13	0	0.00	2	14.00	13.90	-2	565	-0.35%
2020/04/09	0	0.00	2	12.20	12.20	-2	466	-0.43%
2020/04/08	2	12.15	3	12.12	12.15	-1	462	-0.22%
2020/03/27	0	0.00	5	11.05	11.05	-5	457	-1.09%
2020/03/25	0	0.00	0.2	11.15	11.10	-0.2	451	-0.04%
2020/03/20	5	9.93	0	0.00	9.99	5	450	1.11%
2020/03/16	0	0.00	1	11.90	12.00	-1	390	-0.26%
2020/03/13	3	12.25	0	0.00	12.40	3	386	0.78%
2020/03/12	17	13.62	2	13.63	13.60	15	378	3.96%
2020/03/11	1	14.85	0	0.00	14.85	1	365	0.27%
2020/03/10	3	15.10	0	0.00	15.50	3	362	0.83%
2020/03/09	0	0.00	2	15.35	15.35	-2	359	-0.56%
2020/03/06	12	16.05	0	0.00	16.00	12	353	3.39%
2020/02/24	1	16.65	0	0.00	16.65	1	335	0.30%
2020/02/12	0	0.00	4	16.58	17.10	-4	336	-1.19%
2020/02/06	5	17.20	0	0.00	17.30	5	334	1.49%
2020/02/05	0	0.00	5	17.15	17.05	-5	336	-1.49%
2020/02/04	10	17.10	0	0.00	17.20	10	336	2.97%
2020/01/16	0	0.00	28	19.85	19.85	-28	322	-8.68%
2020/01/15	0	0.00	2	20.05	19.90	-2	341	-0.59%
2020/01/14	10	19.85	0	0.00	19.95	10	413	2.42%
2020/01/08	1	19.95	0	0.00	19.95	1	415	0.24%
2020/01/03	2	20.60	0	0.00	20.50	2	431	0.46%
2019/12/25	0	0.00	1	20.70	20.80	-1	419	-0.24%
2019/12/19	0	0.00	2	20.75	20.75	-2	432	-0.46%
2019/12/16	16	20.63	0	0.00	20.70	16	442	3.62%
2019/12/09	14	20.90	0	0.00	20.80	14	435	3.21%
2019/12/06	0	0.00	2	20.20	20.10	-2	419	-0.48%
2019/11/06	0	0.00	1	21.20	21.05	-1	461	-0.22%
2019/10/24	0	0.00	1	22.00	21.60	-1	507	-0.20%
2019/10/23	1	22.15	0	0.00	21.90	1	507	0.20%
2019/10/22	1	21.75	0	0.00	22.20	1	494	0.20%
2019/10/09	0	0.00	1	20.80	20.70	-1	444	-0.23%
2019/10/08	6	20.74	3	20.78	20.80	3	435	0.69%
2019/10/04	0	0.00	6	19.91	19.90	-6	414	-1.45%
2019/09/27	0	0.00	0.3	20.15	20.15	-0.3	426	-0.07%
2019/09/18	0	0.00	2	20.15	20.55	-2	404	-0.49%
2019/09/06	0	0.00	0.2	20.50	20.40	-0.2	423	-0.05%
2019/08/29	0	0.00	1	20.05	20.30	-1	412	-0.24%
2019/08/20	1	20.00	0	0.00	19.95	1	408	0.25%
2019/08/16	0.1	20.05	0	0.00	20.05	0.1	417	0.02%
2019/07/31	0	0.00	10	24.30	24.40	-10	445	-2.24%
2019/07/30	2	24.88	0	0.00	24.55	2	443	0.45%
2019/07/29	0	0.00	1	24.85	24.95	-1	434	-0.23%
2019/07/26	1	24.60	0	0.00	24.65	1	428	0.23%
2019/07/25	8	24.40	0	0.00	24.60	8	432	1.85%
2019/07/24	6	24.45	0	0.00	24.45	6	434	1.38%
2019/07/23	0	0.00	0.4	24.20	24.20	-0.4	435	-0.09%
2019/06/25	0	0.00	0.3	21.90	21.90	-0.3	753	-0.04%
2019/06/20	0	0.00	2	21.95	22.05	-2	803	-0.25%
2019/06/19	1	21.20	0	0.00	21.30	1	816	0.12%
2019/06/17	0	0.00	1	21.10	21.05	-1	856	-0.12%
2019/06/06	1	20.70	1	20.90	20.70	0	1,230	0.00%
2019/06/03	1	21.15	0	0.00	21.10	1	1,608	0.06%
2019/05/31	10	21.50	0	0.00	21.50	10	1,760	0.57%
2019/05/30	0	0.00	1	21.30	21.40	-1	1,791	-0.06%
2019/05/28	1	21.05	0	0.00	21.25	1	1,805	0.06%
2019/05/24	5	20.56	0	0.00	20.65	5	1,814	0.28%
2019/05/23	4	20.54	1	20.55	20.45	3	1,820	0.16%
2019/05/22	2	21.13	0	0.00	21.00	2	1,844	0.11%
2019/05/21	1	20.80	7	20.79	21.00	-6	1,850	-0.32%
2019/05/15	0	0.00	3.9	22.49	22.50	-3.9	1,845	-0.21%
2019/05/14	6	21.98	0	0.00	22.00	6	1,847	0.32%
2019/05/10	1	24.35	0	0.00	23.95	1	1,811	0.06%
2019/05/09	1	24.65	2	24.05	24.10	-1	1,807	-0.06%
2019/05/06	0	24.80	0	0.00	24.80	0	1,795	0.00%
2019/05/03	1	25.20	0	25.05	25.20	1	1,788	0.05%
2019/04/29	0	0.00	1	24.95	24.60	-1	1,770	-0.06%
2019/04/24	3	25.25	2	25.35	25.20	1	1,739	0.06%
2019/04/22	1	25.30	3	25.30	25.30	-2	1,726	-0.12%
2019/04/19	7	24.89	0	0.00	24.70	7	1,711	0.41%
2019/04/18	0	0.00	7	25.22	24.95	-7	1,699	-0.41%
2019/04/17	1	25.15	3	25.20	25.10	-2	1,688	-0.12%
2019/04/16	1	25.00	2	24.95	25.00	-1	1,672	-0.06%
2019/04/12	3	24.60	1	24.75	24.60	2	1,655	0.12%
2019/04/11	1	25.25	1	25.95	25.10	0	1,640	0.00%
2019/04/10	1	24.80	3	26.00	25.85	-2	1,608	-0.12%
2019/04/09	2	24.95	0	0.00	24.90	2	1,586	0.13%
2019/04/03	3	25.35	4	25.64	25.25	-1	1,550	-0.06%
2019/04/02	4	25.05	1	25.05	25.05	3	1,515	0.20%
2019/04/01	0	0.00	5	26.06	25.85	-5	1,481	-0.34%
2019/03/29	3	25.07	3	25.30	25.60	0	1,452	0.00%
2019/03/26	6	24.95	3	24.55	25.00	3	1,409	0.21%
2019/03/22	9	24.87	4	25.30	24.50	5	1,368	0.37%
2019/03/21	3	25.28	0	0.00	25.15	3	1,346	0.22%
2019/03/20	0	0.00	1	25.85	25.20	-1	1,332	-0.08%
2019/03/19	2	25.00	0	0.00	25.40	2	1,309	0.15%
2019/03/15	1	25.30	0	0.00	24.80	1	1,274	0.08%
2019/03/14	1	26.00	1	25.45	25.35	0	1,242	0.00%
2019/03/13	3	26.53	0.6	26.20	26.25	2.4	1,203	0.20%
2019/03/12	8	26.67	3	27.50	26.10	5	1,130	0.44%
2019/03/11	4	25.75	8	25.87	26.40	-4	971	-0.41%
2019/03/08	3	24.38	11	24.21	24.00	-8	897	-0.89%
2019/03/07	14	24.41	9	24.41	24.45	5	906	0.55%
2019/03/06	11	23.13	0	0.00	23.40	11	735	1.50%
2019/03/04	0	0.00	12	20.70	20.55	-12	555	-2.16%
2019/02/12	0	0.00	0.2	19.10	19.10	-0.2	475	-0.04%
2019/01/24	0	0.00	1	19.25	19.25	-1	493	-0.20%
2019/01/23	0.4	19.05	0	0.00	19.15	0.4	501	0.08%
2018/12/03	0	0.00	5	23.00	22.10	-5	856	-0.58%
2018/11/29	10	20.00	5	19.80	19.80	5	736	0.68%
2018/11/13	0	0.00	1	17.95	17.95	-1	801	-0.12%
2018/11/09	0	0.00	0.3	18.50	18.25	-0.3	842	-0.04%
2018/10/30	0	0.00	1.6	17.41	17.50	-1.6	1,014	-0.16%
2018/10/29	5	17.65	0	0.00	17.35	5	1,042	0.48%
2018/10/19	0	0.00	1	18.10	17.80	-1	1,108	-0.09%
2018/10/05	2.1	24.99	2	25.10	24.80	0.1	1,572	0.01%
2018/10/04	2.4	27.67	0	0.00	27.50	2.4	1,229	0.19%
2018/10/03	3	29.63	0	0.00	28.90	3	1,215	0.25%