雃博 (4106)-元大-內湖券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
100張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	27.88	0	0.00	28.15	2	121	1.65%
2024/04/17	0	0.00	3	28.20	28.20	-3	122	-2.46%
2024/04/15	2	28.10	0	0.00	28.30	2	118	1.69%
2024/04/12	0	0.00	3	28.60	28.40	-3	117	-2.55%
2024/04/11	1	28.35	0	0.00	28.20	1	116	0.86%
2024/04/10	0	0.00	2	28.73	28.70	-2	115	-1.74%
2024/04/08	2	28.43	0	28.67	28.60	2	116	1.71%
2024/04/03	2	28.40	0	0.00	28.60	2	116	1.71%
2024/03/28	0	0.00	2	28.50	28.50	-2	115	-1.73%
2024/03/25	0	0.00	2	28.45	28.45	-2	115	-1.73%
2024/03/20	2	27.95	0	0.00	28.25	2	117	1.70%
2024/02/23	2	28.65	0	0.00	28.65	2	194	1.03%
2024/02/22	1	28.65	0	0.00	28.80	1	194	0.51%
2024/02/21	0	0.00	2	28.90	28.90	-2	192	-1.04%
2024/02/16	0	0.00	2	28.05	28.05	-2	189	-1.05%
2024/02/15	1	27.70	0	0.00	27.75	1	189	0.53%
2024/01/08	1	28.75	0	0.00	28.50	1	221	0.45%
2024/01/05	2	28.75	0	0.00	28.75	2	222	0.90%
2024/01/03	0	0.00	3	29.02	28.80	-3	226	-1.33%
2024/01/02	1	28.75	0	0.00	28.75	1	224	0.45%
2023/12/22	7	28.81	0	0.00	28.75	7	226	3.09%
2023/12/21	0	29.33	7	29.14	28.85	-7	233	-3.00%
2023/12/20	0	0.00	4	29.00	28.90	-4	230	-1.73%
2023/12/18	0	0.00	1	29.10	29.30	-1	233	-0.43%
2023/12/12	1	28.75	0	0.00	28.75	1	231	0.43%
2023/12/06	3	29.10	0	0.00	29.15	3	231	1.30%
2023/11/27	1	30.45	1	29.80	30.10	0	203	0.00%
2023/11/22	0	0.00	3	28.40	28.60	-3	170	-1.76%
2023/11/08	1	28.10	0	0.00	27.95	1	180	0.55%
2023/11/07	0	28.10	0	0.00	28.10	0	196	0.00%
2023/10/27	0	0.00	5	27.44	27.65	-5	219	-2.28%
2023/10/17	3	27.20	0	0.00	26.90	3	273	1.10%
2023/10/06	1	27.55	0	0.00	27.60	1	325	0.31%
2023/10/02	0	0.00	1	27.60	27.65	-1	434	-0.23%
2023/09/21	1	28.10	0	0.00	27.75	1	690	0.14%
2023/09/19	2	28.35	0	0.00	28.45	2	1,121	0.18%
2023/09/08	0	0.00	1	28.90	28.85	-1	1,216	-0.08%
2023/09/07	0	0.00	1	28.50	28.70	-1	1,222	-0.08%
2023/09/05	1	28.50	2	28.78	28.50	-1	1,226	-0.08%
2023/09/04	1	28.70	0	0.00	28.50	1	1,226	0.08%
2023/08/31	0	0.00	3	28.37	28.60	-3	1,227	-0.24%
2023/08/30	0	0.00	3	28.18	28.00	-3	1,228	-0.24%
2023/08/29	0	0.00	1	27.90	27.85	-1	1,229	-0.08%
2023/08/23	1	27.75	0	0.00	27.70	1	1,231	0.08%
2023/08/22	3	27.85	0	0.00	27.75	3	1,236	0.24%
2023/08/18	1	27.80	0	0.00	27.80	1	1,239	0.08%
2023/08/16	1	27.80	0	0.00	28.10	1	1,245	0.08%
2023/08/14	4	28.16	0	0.00	27.55	4	1,246	0.32%
2023/08/10	6	29.16	0	0.00	29.25	6	1,240	0.48%
2023/07/31	5	31.00	0	0.00	30.90	5	1,247	0.40%
2023/07/28	6	31.11	0	0.00	31.05	6	1,247	0.48%
2023/07/26	0	0.00	1	32.00	31.10	-1	1,255	-0.08%
2023/07/24	2	31.03	0	0.00	30.90	2	1,262	0.16%
2023/07/20	0	0.00	2	31.50	31.70	-2	1,254	-0.16%
2023/07/19	2	32.05	0	0.00	31.65	2	1,249	0.16%
2023/07/12	0	0.00	8	32.20	31.85	-8	1,230	-0.65%
2023/06/30	0	0.00	1	38.75	38.35	-1	1,039	-0.10%
2023/06/29	2	38.48	3	37.98	38.85	-1	986	-0.10%
2023/06/28	0	0.00	2	38.60	37.50	-2	881	-0.23%
2023/06/27	14	36.15	22	36.28	36.85	-8	719	-1.11%
2023/06/26	7	35.08	4	34.88	35.50	3	450	0.67%
2023/05/26	1	31.00	0	0.00	30.55	1	399	0.25%
2023/05/18	0	0.00	1	31.70	31.40	-1	446	-0.22%
2023/05/16	3	31.52	0	0.00	31.30	3	464	0.65%
2023/05/09	1	31.25	0	0.00	31.20	1	500	0.20%
2023/05/04	0	0.00	6	32.68	32.70	-6	596	-1.01%
2023/05/02	0	0.00	1	32.45	32.20	-1	614	-0.16%
2023/04/28	1	31.90	3	31.50	31.80	-2	617	-0.32%
2023/04/27	0	0.00	2	31.00	31.20	-2	608	-0.33%
2023/04/26	0	0.00	5	30.05	30.50	-5	616	-0.81%
2023/04/20	0	0.00	4	31.04	30.80	-4	680	-0.59%
2023/04/18	1	31.35	0	0.00	31.35	1	711	0.14%
2023/04/14	3	30.40	0	0.00	30.45	3	716	0.42%
2023/03/02	0	0.00	3	30.70	31.20	-3	2,381	-0.13%
2023/03/01	0	0.00	4	30.60	30.80	-4	2,378	-0.17%
2023/02/23	0	0.00	0.1	31.90	31.90	-0.1	2,365	0.00%
2023/02/14	9	31.86	3	31.80	31.70	6	2,307	0.26%
2023/02/13	0	0.00	2	31.73	31.95	-2	2,295	-0.09%
2023/02/09	0	0.00	1	31.00	30.95	-1	2,261	-0.04%
2023/02/07	1	30.95	5	31.03	31.40	-4	2,238	-0.18%
2023/02/06	0	0.00	2	31.45	31.15	-2	2,228	-0.09%
2023/02/02	3	32.32	0	0.00	31.80	3	2,199	0.14%
2023/02/01	0	0.00	1	30.40	30.50	-1	2,113	-0.05%
2023/01/30	1	29.00	0	0.00	28.80	1	2,071	0.05%
2023/01/16	0	0.00	1	29.45	29.65	-1	2,050	-0.05%
2023/01/13	0	0.00	0.3	28.85	29.25	-0.3	2,038	-0.02%
2023/01/12	3	29.00	0	0.00	28.85	3	2,028	0.15%
2023/01/11	0	0.00	2	29.55	29.45	-2	2,006	-0.10%
2023/01/06	0	0.00	2	28.35	28.20	-2	1,941	-0.10%
2023/01/05	1	28.15	0	0.00	28.20	1	1,931	0.05%
2023/01/04	2	28.50	0	0.00	28.25	2	1,923	0.10%
2023/01/03	2	28.60	0	0.00	28.60	2	1,908	0.10%
2022/12/30	0	0.00	1	29.05	29.40	-1	1,883	-0.05%
2022/12/28	4	29.80	0	0.00	28.50	4	1,824	0.22%
2022/12/27	6	29.75	0	0.00	29.60	6	1,789	0.34%
2022/12/26	9	31.61	0	0.00	31.70	9	1,723	0.52%
2022/12/23	16	31.69	18	31.97	31.10	-2	1,613	-0.12%
2022/12/22	2	29.30	5	30.35	30.50	-3	1,422	-0.21%
2022/12/21	0	0.00	2	29.75	29.90	-2	1,399	-0.14%
2022/12/20	2	30.48	0	0.00	29.85	2	1,373	0.15%
2022/12/19	3	31.75	2	32.00	31.60	1	1,329	0.08%
2022/12/16	3	32.78	18	31.68	31.00	-15	1,229	-1.22%
2022/12/15	6	32.53	4	32.95	31.20	2	1,100	0.18%
2022/12/14	3	33.00	8	32.84	33.00	-5	1,035	-0.48%
2022/12/13	2	31.90	4	32.41	33.85	-2	867	-0.23%
2022/12/12	0	0.00	1	30.45	30.80	-1	648	-0.15%
2022/12/09	0	0.00	0.3	30.45	30.45	-0.3	457	-0.06%
2022/12/08	0	0.00	4	28.31	27.70	-4	420	-0.95%
2022/12/07	4	27.56	1	27.85	27.85	3	323	0.93%
2022/10/31	1	23.35	1	23.30	23.20	0	483	0.00%
2022/10/28	0	0.00	1	23.30	23.25	-1	485	-0.21%
2022/10/26	0.1	23.20	1	23.15	23.15	-0.9	499	-0.19%
2022/10/19	1	23.90	0	0.00	23.75	1	522	0.19%
2022/10/17	1	23.50	0	0.00	24.00	1	538	0.19%
2022/10/04	0	0.00	1	25.00	25.10	-1	547	-0.18%
2022/09/28	0.1	24.35	0	0.00	23.80	0.1	558	0.01%
2022/09/26	1	24.85	0	0.00	24.35	1	567	0.18%
2022/09/23	10	25.15	0	0.00	25.05	10	575	1.74%
2022/09/22	4	25.55	1	25.90	26.00	3	580	0.52%
2022/09/21	2	26.00	0	0.00	25.60	2	584	0.34%
2022/09/16	1	26.50	0	0.00	26.60	1	590	0.17%
2022/09/02	0	0.00	1	27.90	27.60	-1	645	-0.15%
2022/09/01	1	29.25	3	28.30	28.10	-2	639	-0.31%
2022/08/31	5.3	28.66	1	29.35	28.80	4.3	615	0.71%
2022/08/29	0	0.00	1	26.55	26.40	-1	534	-0.19%
2022/08/15	1	25.60	0	0.00	25.85	1	552	0.18%
2022/08/12	1	24.95	1	25.20	25.10	0	569	0.00%
2022/08/11	0	0.00	2	25.18	25.00	-2	637	-0.31%
2022/08/10	0	0.00	1	24.95	25.20	-1	657	-0.15%
2022/08/03	1	24.00	0	0.00	24.00	1	807	0.12%
2022/08/02	2	24.75	1	25.10	24.40	1	870	0.11%
2022/08/01	0	0.00	1	25.55	25.85	-1	883	-0.11%
2022/07/29	1	25.20	0	0.00	25.40	1	903	0.11%
2022/07/28	0	0.00	1	25.80	25.60	-1	922	-0.11%
2022/07/26	0	0.00	2	25.70	25.40	-2	999	-0.20%
2022/07/25	1	25.90	0	0.00	25.75	1	1,015	0.10%
2022/07/21	1	24.60	1	24.80	25.25	0	1,090	0.00%
2022/07/20	0	0.00	1	24.80	24.65	-1	1,164	-0.09%
2022/07/19	1	24.40	0	0.00	24.40	1	1,235	0.08%
2022/07/15	0	0.00	7	23.99	23.95	-7	2,379	-0.29%
2022/07/14	7	24.49	0	0.00	24.15	7	2,854	0.25%
2022/07/13	2	24.60	0	0.00	24.30	2	3,218	0.06%
2022/07/11	0	0.00	1	24.70	24.70	-1	3,391	-0.03%
2022/07/05	0	0.00	7	24.05	24.40	-7	3,521	-0.20%
2022/06/28	0	0.00	5	25.55	25.10	-5	3,554	-0.14%
2022/06/16	0	0.00	1	26.00	25.75	-1	3,521	-0.03%
2022/05/26	0.1	27.60	0	0.00	27.20	0.1	3,416	0.00%
2022/05/25	0	0.00	3	27.30	27.50	-3	3,408	-0.09%
2022/05/24	0	0.00	1	27.20	27.10	-1	3,405	-0.03%
2022/05/19	9	28.97	10	28.45	28.40	-1	3,347	-0.03%
2022/05/18	1	29.30	0	0.00	28.60	1	3,278	0.03%
2022/05/11	0.1	28.50	0	0.00	28.40	0.1	3,153	0.00%
2022/05/10	0	0.00	3	29.00	28.80	-3	3,082	-0.10%
2022/05/06	1	31.00	0	0.00	31.70	1	2,992	0.03%
2022/05/05	3	32.10	0	0.00	32.10	3	2,963	0.10%
2022/05/04	0	0.00	9	32.98	31.90	-9	2,942	-0.31%
2022/04/28	15	35.51	0	0.00	34.60	15	2,847	0.53%
2022/04/26	1	35.55	2.3	34.51	34.30	-1.3	2,765	-0.05%
2022/04/25	4	40.19	0	0.00	38.00	4	2,689	0.15%
2022/04/22	14	42.71	18	42.66	40.70	-4	2,618	-0.15%
2022/04/21	35	43.83	27	43.94	41.95	8	2,278	0.35%
2022/04/20	11	40.48	25	40.05	41.80	-14	1,491	-0.94%
2022/04/19	13.3	39.09	8.1	39.04	38.00	5.2	1,025	0.50%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	10	31.84	16	32.20	33.00	-6	703	-0.85%
2022/04/14	1	29.95	1	30.15	30.00	0	592	0.00%
2022/04/12	2	29.15	1	28.65	28.70	1	578	0.17%
2022/04/11	1	29.55	2	29.78	29.35	-1	567	-0.18%
2022/04/08	2	28.48	3	28.93	29.10	-1	494	-0.20%
2022/04/07	3	28.92	3	28.55	29.00	0	467	0.00%
2022/04/06	1	27.50	1	28.10	27.25	0	428	0.00%
2022/03/31	0	0.00	2	27.20	27.05	-2	428	-0.47%
2022/03/29	0	0.00	1	27.10	26.95	-1	429	-0.23%
2022/03/28	4	27.83	4	28.59	27.30	0	426	0.00%
2022/03/22	1	26.55	0	0.00	26.65	1	407	0.25%
2022/03/16	0	0.00	2	25.95	25.75	-2	447	-0.45%
2022/03/15	0	0.00	1	25.75	25.75	-1	449	-0.22%
2022/03/03	1	27.10	0	0.00	27.10	1	755	0.13%
2022/02/22	5	27.00	0	0.00	27.10	5	873	0.57%
2022/02/21	1	27.30	0	0.00	27.30	1	878	0.11%
2022/01/20	1	28.05	0	0.00	28.15	1	892	0.11%
2022/01/17	1	29.25	1	29.25	28.95	0	883	0.00%
2022/01/14	1	29.60	1	30.00	29.10	0	881	0.00%
2022/01/13	1	30.10	1	29.75	29.80	0	871	0.00%
2022/01/12	1	29.35	0	0.00	29.40	1	861	0.12%
2022/01/11	2	29.98	0	0.00	30.00	2	852	0.23%
2022/01/10	5	31.35	3	31.27	31.25	2	829	0.24%
2022/01/07	0	0.00	1	29.90	29.95	-1	769	-0.13%
2022/01/06	1	29.30	1	30.30	29.30	0	745	0.00%
2022/01/05	2	29.30	0	0.00	29.30	2	731	0.27%
2022/01/04	1	30.30	4	30.15	30.00	-3	723	-0.41%
2022/01/03	1	29.50	0	0.00	29.40	1	707	0.14%
2021/12/30	0	0.00	5	29.36	29.40	-5	703	-0.71%
2021/12/28	2	29.05	0	0.00	28.80	2	711	0.28%
2021/12/27	0	0.00	1	28.90	29.15	-1	721	-0.14%
2021/12/23	1	28.50	0	0.00	28.55	1	723	0.14%
2021/12/20	0	0.00	10	28.85	28.95	-10	731	-1.37%
2021/12/14	1	28.60	0	28.75	28.50	1	733	0.13%
2021/12/10	2	29.35	12	29.58	29.05	-10	748	-1.34%
2021/12/07	1	28.75	0	0.00	28.60	1	758	0.13%
2021/12/06	3	29.40	1	29.60	29.25	2	818	0.24%
2021/12/02	0	0.00	3	29.83	29.50	-3	1,159	-0.26%
2021/12/01	4	29.84	5	29.91	29.45	-1	1,151	-0.09%
2021/11/30	15	29.10	0	0.00	28.85	15	1,112	1.35%
2021/11/29	23	31.84	16.4	32.51	31.90	6.6	1,063	0.62%
2021/11/26	0	0.00	3	30.03	29.80	-3	897	-0.33%
2021/11/22	3	28.45	3	29.03	28.45	0	831	0.00%
2021/11/19	0	0.00	3	28.22	28.50	-3	813	-0.37%
2021/11/18	0	0.00	3	27.47	27.70	-3	794	-0.38%
2021/11/16	0	0.00	1	27.20	27.15	-1	796	-0.13%
2021/11/10	2	26.95	0	0.00	26.90	2	831	0.24%
2021/11/09	2	27.10	2	27.30	27.30	0	835	0.00%
2021/10/27	0.1	26.20	0	0.00	26.30	0.1	870	0.01%
2021/10/26	2	26.20	0	0.00	26.10	2	875	0.23%
2021/10/15	0	0.00	2	27.00	26.60	-2	1,078	-0.19%
2021/10/12	1	25.81	0	0.00	25.80	1	1,174	0.09%
2021/10/06	1	26.20	0	0.00	26.05	1	1,272	0.08%
2021/10/05	0	25.75	0	0.00	26.10	0	1,285	0.00%
2021/10/01	1	27.30	0	0.00	26.50	1	1,309	0.08%
2021/09/28	4	27.80	0	0.00	27.70	4	1,362	0.29%
2021/09/23	3	27.88	0	0.00	27.75	3	1,429	0.21%
2021/09/22	0	0.00	18	27.61	27.60	-18	1,471	-1.22%
2021/09/16	1	28.66	1	28.35	28.35	0	1,518	0.00%
2021/09/10	2	30.58	1	31.25	30.35	1	1,661	0.06%
2021/09/09	2	32.08	10	30.90	30.90	-8	1,697	-0.47%
2021/09/08	10	34.37	7	35.82	33.65	3	1,663	0.18%
2021/09/07	6	32.76	4	33.86	34.75	2	1,470	0.14%
2021/09/06	1	31.90	6	31.75	31.60	-5	1,501	-0.33%
2021/09/01	1	30.85	0	0.00	31.05	1	1,961	0.05%
2021/08/30	1	31.10	0	0.00	31.60	1	2,401	0.04%
2021/08/25	1	30.75	1	30.45	30.50	0	3,434	0.00%
2021/08/24	1	30.90	0	0.00	30.30	1	3,831	0.03%
2021/08/23	2	30.00	2	30.60	30.75	0	3,882	0.00%
2021/08/16	5	32.00	0	0.00	30.60	5	4,486	0.11%
2021/08/11	0	0.00	1	31.20	31.15	-1	4,739	-0.02%
2021/08/09	0	0.00	1	33.55	33.00	-1	5,069	-0.02%
2021/08/05	0	0.00	1	33.85	33.80	-1	5,775	-0.02%
2021/08/04	0	0.00	1	34.10	34.20	-1	6,051	-0.02%
2021/08/03	2	34.05	0	0.00	34.05	2	6,127	0.03%
2021/07/21	4	36.33	2	36.33	35.10	2	7,008	0.03%
2021/07/20	1	38.25	0	0.00	38.95	1	6,929	0.01%
2021/07/16	1	35.40	0	0.00	35.30	1	6,839	0.01%
2021/07/14	1	34.20	2	34.23	35.05	-1	6,822	-0.01%
2021/07/12	2	35.70	0	0.00	35.60	2	6,746	0.03%
2021/07/07	5	36.65	1	37.20	36.50	4	6,695	0.06%
2021/07/06	1	36.70	0	0.00	36.65	1	6,676	0.01%
2021/07/05	0	0.00	1	37.05	37.80	-1	6,663	-0.02%
2021/06/30	0	0.00	6	38.87	39.10	-6	6,594	-0.09%
2021/06/29	5	38.65	18	39.20	38.55	-13	6,573	-0.20%
2021/06/28	7	40.81	11	40.61	40.40	-4	6,531	-0.06%
2021/06/25	4	40.29	0	0.00	40.05	4	6,512	0.06%
2021/06/24	17	41.79	2	41.68	41.00	15	6,482	0.23%
2021/06/23	8	40.54	8	40.43	40.65	0	6,426	0.00%
2021/06/22	7	40.16	4	40.60	39.95	3	6,395	0.05%
2021/06/21	5	40.36	19	40.32	39.70	-14	6,357	-0.22%
2021/06/18	8	41.83	7	42.19	41.45	1	6,300	0.02%
2021/06/17	0	0.00	5	42.70	42.50	-5	6,245	-0.08%
2021/06/16	5	42.59	7	43.61	42.05	-2	6,214	-0.03%
2021/06/15	7	43.98	13	44.37	43.75	-6	6,135	-0.10%
2021/06/11	17	47.65	0	0.00	46.15	17	6,020	0.28%
2021/06/09	13	48.18	22	48.58	47.90	-9	5,727	-0.16%
2021/06/08	15	49.45	12.2	49.15	47.45	2.8	5,540	0.05%
2021/06/07	0	0.00	11	48.77	49.75	-11	5,219	-0.21%
2021/06/04	26	47.31	21	48.27	45.25	5	5,098	0.10%
2021/06/03	11	49.03	19	49.25	48.10	-8	4,922	-0.16%
2021/06/02	44	48.71	38	48.03	48.25	6	4,647	0.13%
2021/06/01	29	48.77	12	48.75	47.45	17	4,055	0.42%
2021/05/31	6	52.70	0	0.00	52.70	6	3,656	0.16%
2021/05/28	6	47.65	3	47.95	47.95	3	3,604	0.08%
2021/05/27	5.2	43.51	21	43.59	43.60	-15.8	3,454	-0.46%
2021/05/26	0	0.00	3.8	39.65	39.65	-3.8	3,227	-0.12%
2021/05/25	3	36.62	8	36.03	36.05	-5	3,133	-0.16%
2021/05/24	40	38.05	59	38.20	37.25	-19	3,070	-0.62%
2021/05/21	1	37.25	1	36.25	36.80	0	2,976	0.00%
2021/05/20	29	38.35	20	37.80	36.80	9	2,914	0.31%
2021/05/19	6	38.38	10	37.91	37.30	-4	2,824	-0.14%
2021/05/18	11	39.97	10	39.92	40.20	1	2,714	0.04%
2021/05/17	17	41.80	13	42.22	42.45	4	2,551	0.16%
2021/05/14	8	40.72	18	39.65	38.60	-10	2,373	-0.42%
2021/05/13	16	41.73	20	42.68	42.75	-4	2,057	-0.20%
2021/05/12	48	38.28	40	38.58	38.90	8	1,660	0.48%
2021/05/11	2	35.50	12	35.69	35.40	-10	1,384	-0.72%
2021/05/10	12	38.72	4	39.35	38.40	8	1,304	0.61%
2021/05/07	5	37.82	1	37.20	37.95	4	1,217	0.33%
2021/05/06	1	37.70	3	37.43	35.50	-2	1,131	-0.18%
2021/05/05	16.1	39.16	16	40.06	38.80	0.1	1,031	0.00%
2021/05/04	2	38.25	4	38.25	38.25	-2	664	-0.30%
2021/05/03	0	0.00	3	34.80	34.80	-3	446	-0.67%
2021/04/29	1	31.40	1	31.05	31.65	0	433	0.00%
2021/04/27	10	29.07	10	29.33	29.10	0	361	0.00%
2021/04/20	1	28.10	0	0.00	28.35	1	315	0.32%
2021/04/15	0	0.00	1.7	27.55	27.75	-1.7	325	-0.52%
2021/04/09	0	0.00	1	27.50	27.60	-1	311	-0.32%
2021/03/12	0	26.60	0	0.00	26.35	0	333	0.01%
2021/02/26	0	0.00	1	26.60	26.45	-1	369	-0.27%
2021/02/24	0.1	26.75	0	0.00	26.40	0.1	372	0.03%
2021/02/22	1	27.55	0	0.00	27.55	1	369	0.27%
2021/02/19	1	26.60	0	0.00	26.70	1	364	0.27%
2021/01/29	0.1	25.80	0	0.00	25.65	0.1	382	0.03%
2021/01/28	0.1	26.35	0	0.00	26.15	0.1	422	0.02%
2021/01/27	0.1	26.75	0	0.00	26.60	0.1	421	0.02%
2021/01/26	2	27.25	0	0.00	26.75	2	420	0.48%
2021/01/22	0.1	26.45	0	0.00	26.05	0.1	407	0.02%
2021/01/21	1.1	26.58	0	0.00	26.65	1.1	406	0.27%
2021/01/15	1	26.95	0	0.00	26.65	1	399	0.25%
2021/01/14	1	27.50	0	0.00	27.35	1	395	0.25%
2021/01/13	0	0.00	1	27.65	27.50	-1	395	-0.25%
2021/01/12	1	27.90	0	0.00	27.90	1	395	0.25%
2021/01/11	0.1	27.50	0	0.00	27.20	0.1	387	0.03%
2021/01/07	1	28.10	0	0.00	28.00	1	380	0.26%
2021/01/05	1	28.55	0	0.00	28.80	1	380	0.26%
2021/01/04	0	0.00	1	28.55	28.50	-1	382	-0.26%
2020/12/23	0	0.00	1	28.90	29.05	-1	416	-0.24%
2020/12/14	1	29.00	0	0.00	28.80	1	422	0.24%
2020/11/17	1.1	29.20	0	0.00	29.15	1.1	720	0.15%
2020/11/16	0	29.50	0	0.00	29.50	0	741	0.00%
2020/11/13	0	0.00	1	29.65	29.55	-1	749	-0.13%
2020/11/11	0.1	29.70	5	29.75	29.80	-4.9	763	-0.64%
2020/11/10	1	31.00	1	29.95	30.00	0	767	0.00%
2020/11/09	0.1	30.70	1	30.70	30.55	-0.9	774	-0.12%
2020/11/06	1	30.70	0	0.00	30.60	1	788	0.13%
2020/11/05	2	31.73	5	30.56	31.30	-3	804	-0.37%
2020/11/04	0.1	29.85	0	0.00	29.60	0.1	784	0.01%
2020/11/03	0.1	29.70	0	0.00	29.60	0.1	809	0.01%
2020/10/30	0	0.00	2	29.55	29.55	-2	838	-0.24%
2020/10/27	0	0.00	1	30.20	30.35	-1	1,045	-0.10%
2020/10/21	0.1	30.00	0	0.00	29.90	0.1	1,140	0.01%
2020/10/20	0.1	29.80	0	0.00	29.75	0.1	1,154	0.01%
2020/10/12	0	0.00	4	29.90	29.55	-4	1,392	-0.29%
2020/10/07	0.1	30.80	1	31.20	30.50	-0.9	1,550	-0.06%
2020/10/06	0.1	31.10	0	0.00	30.80	0.1	1,597	0.01%
2020/10/05	0	0.00	2	31.30	31.00	-2	1,854	-0.11%
2020/09/30	0.1	30.40	0	0.00	30.25	0.1	2,083	0.00%
2020/09/28	0.7	30.40	0	0.00	30.20	0.7	2,184	0.03%
2020/09/25	1.1	29.65	0	0.00	29.15	1.1	2,204	0.05%
2020/09/24	1	30.10	0	0.00	30.00	1	2,231	0.04%
2020/09/18	4	32.10	0	0.00	32.05	4	2,495	0.16%
2020/09/17	0.1	31.90	0	0.00	31.90	0.1	2,537	0.00%
2020/09/16	1.1	31.94	1	31.90	31.85	0.1	2,582	0.00%
2020/09/15	0.1	31.95	0	0.00	32.10	0.1	2,620	0.00%
2020/09/14	0.1	31.80	0	0.00	32.00	0.1	2,725	0.00%
2020/09/11	1.1	32.14	0	0.00	32.00	1.1	2,862	0.04%
2020/09/09	2	32.90	0	0.00	32.60	2	3,196	0.06%
2020/09/08	1	33.05	0	0.00	33.10	1	3,335	0.03%
2020/09/04	8.1	33.06	6	32.63	33.00	2.1	3,482	0.06%
2020/09/03	2	33.35	0	0.00	33.35	2	3,552	0.06%
2020/09/02	2	34.05	4	34.50	34.45	-2	3,604	-0.06%
2020/09/01	17	34.35	8	34.63	34.10	9	3,706	0.24%
2020/08/31	21	36.33	43	36.53	36.05	-22	3,719	-0.59%
2020/08/28	3	35.80	5	35.44	35.80	-2	3,662	-0.05%
2020/08/27	0.1	32.40	0	0.00	32.55	0.1	3,689	0.00%
2020/08/26	2	32.85	0	0.00	32.85	2	3,785	0.05%
2020/08/25	1	32.20	2	32.20	32.30	-1	3,894	-0.03%
2020/08/24	0	32.45	0	0.00	32.35	0	4,120	0.00%
2020/08/20	5	31.66	0	0.00	31.40	5	4,423	0.11%
2020/08/19	9	33.87	0	0.00	33.30	9	4,775	0.19%
2020/08/14	0	33.70	0	0.00	33.90	0	5,411	0.00%
2020/08/13	1.1	33.55	0	0.00	33.40	1.1	5,534	0.02%
2020/08/12	1	34.45	0	0.00	34.20	1	5,823	0.02%
2020/08/10	2	36.48	8	36.80	35.60	-6	6,070	-0.10%
2020/08/07	5	36.54	2	36.83	36.50	3	6,135	0.05%
2020/08/06	3	36.62	0	0.00	36.45	3	6,343	0.05%
2020/08/05	1	36.75	1	36.90	36.80	0	6,389	0.00%
2020/08/04	2	36.48	8	36.75	36.60	-6	6,412	-0.09%
2020/08/03	3	37.42	9	37.16	37.05	-6	6,425	-0.09%
2020/07/31	3	36.57	15	36.61	36.25	-12	6,405	-0.19%
2020/07/30	13	34.61	1	34.75	34.75	12	6,444	0.19%
2020/07/29	5	32.52	3	32.28	32.05	2	6,533	0.03%
2020/07/28	3.1	32.35	1	32.30	31.40	2.1	6,529	0.03%
2020/07/27	6.1	32.98	15	32.30	31.65	-9	6,546	-0.14%
2020/07/24	1.1	35.42	1	34.40	34.05	0.1	6,550	0.00%
2020/07/23	1	35.45	2	35.13	35.15	-1	6,557	-0.02%
2020/07/22	0	35.05	10	35.80	35.30	-10	6,563	-0.15%
2020/07/21	5	35.76	5	36.20	34.80	0	6,673	0.00%
2020/07/20	43	34.11	41	33.25	34.55	2	6,641	0.03%
2020/07/17	0	0.00	2	35.55	34.60	-2	6,608	-0.03%
2020/07/16	0	36.40	6	37.02	36.65	-6	6,557	-0.09%
2020/07/15	4	36.59	3	36.47	36.45	1	6,531	0.02%
2020/07/14	12	36.95	19	38.02	36.65	-7	6,505	-0.11%
2020/07/13	13	36.78	11	37.19	36.45	2	6,398	0.03%
2020/07/10	27	39.14	14	38.55	37.25	13	6,383	0.20%
2020/07/09	14	39.76	25.2	39.47	40.95	-11.2	6,132	-0.18%
2020/07/08	10	37.84	1	37.65	37.25	9	5,903	0.15%
2020/07/07	6	36.53	2	36.50	36.50	4	5,842	0.07%
2020/07/06	2	36.93	3	37.17	37.30	-1	5,828	-0.02%
2020/07/03	7	37.28	32	37.40	37.00	-25	5,846	-0.43%
2020/07/02	10	37.99	5	38.04	37.55	5	5,864	0.09%
2020/07/01	0	0.00	1	36.80	36.85	-1	5,810	-0.02%
2020/06/30	4	36.96	5	36.72	36.55	-1	5,816	-0.02%
2020/06/29	4	37.01	1	37.90	38.00	3	5,877	0.05%
2020/06/24	13	35.17	21	35.73	35.25	-8	5,829	-0.14%
2020/06/23	5	37.80	12	36.31	36.25	-7	5,838	-0.12%
2020/06/22	6	38.21	12	38.00	37.50	-6	5,833	-0.10%
2020/06/19	9	38.36	9	38.24	37.85	0	5,802	0.00%
2020/06/18	12	39.01	13	39.21	38.80	-1	5,703	-0.02%
2020/06/17	27	38.68	11	39.87	38.75	16	5,573	0.29%
2020/06/16	6	37.65	25	37.46	37.60	-19	5,318	-0.36%
2020/06/15	22	37.08	14	37.15	36.70	8	5,210	0.15%
2020/06/12	19	36.09	10	34.97	36.50	9	5,072	0.18%
2020/06/11	24	36.19	26	36.22	34.50	-2	4,995	-0.04%
2020/06/10	5	37.72	7	37.61	37.40	-2	4,936	-0.04%
2020/06/09	19	36.87	15	36.28	37.00	4	4,868	0.08%
2020/06/08	18	37.80	19	37.53	36.50	-1	4,818	-0.02%
2020/06/05	13	36.14	13	35.94	35.85	0	4,719	0.00%
2020/06/04	7	35.78	5	35.15	35.60	2	4,693	0.04%
2020/06/03	14	36.60	6	37.10	35.70	8	4,753	0.17%
2020/06/02	12.1	36.27	27	35.75	35.50	-14.9	4,816	-0.31%
2020/06/01	12.1	38.96	15	37.66	37.35	-2.9	4,730	-0.06%
2020/05/29	16	38.26	30	38.99	39.80	-14	4,643	-0.30%
2020/05/28	26	37.44	25	38.21	36.80	1	4,483	0.02%
2020/05/27	38	39.05	21	39.00	37.85	17	4,376	0.39%
2020/05/26	75	43.14	72	42.97	41.95	3	4,197	0.07%
2020/05/25	21	40.50	18	40.47	41.15	3	3,826	0.08%
2020/05/22	60	36.25	73	36.78	37.45	-13	3,556	-0.37%
2020/05/21	8	34.30	16	34.67	34.45	-8	3,278	-0.24%
2020/05/20	29	34.93	25	35.26	34.30	4	3,202	0.12%
2020/05/19	77	36.67	32	36.06	35.10	45	3,067	1.47%
2020/05/18	13	34.05	33	33.79	35.10	-20	2,763	-0.72%
2020/05/15	19	30.27	49	30.84	31.95	-30	2,634	-1.14%
2020/05/14	15	30.54	7	30.85	29.05	8	2,473	0.32%
2020/05/13	28	30.97	30	30.94	30.20	-2	2,387	-0.08%
2020/05/12	12	29.29	10	29.36	29.45	2	2,154	0.09%
2020/05/11	7	25.59	20	25.70	26.80	-13	2,091	-0.62%
2020/05/08	10	27.50	28	25.71	25.80	-18	2,053	-0.88%
2020/05/07	13	27.13	0	0.00	27.10	13	2,016	0.64%
2020/05/06	66	29.09	7	27.88	27.15	59	1,982	2.98%
2020/05/05	12	26.67	16.2	26.92	27.80	-4.2	1,816	-0.23%
2020/05/04	10	24.85	0	0.00	25.30	10	1,703	0.59%
2020/04/30	19	25.61	1	26.00	26.00	18	1,690	1.06%
2020/04/29	1	24.60	3	25.20	25.70	-2	1,699	-0.12%
2020/04/24	32	26.47	22	26.51	25.65	10	1,659	0.60%
2020/04/23	0	0.00	5	25.04	25.25	-5	1,514	-0.33%
2020/04/22	1	23.55	1	23.55	23.50	0	1,493	0.00%
2020/04/21	2	23.90	0	0.00	23.55	2	1,486	0.13%
2020/04/20	1	25.10	0	0.00	25.00	1	1,470	0.07%
2020/04/17	0	0.00	2	24.63	24.20	-2	1,451	-0.14%
2020/04/16	1	25.15	1	24.85	24.65	0	1,436	0.00%
2020/04/15	4	26.03	1	25.25	25.05	3	1,418	0.21%
2020/04/14	0	0.00	1	25.05	25.10	-1	1,382	-0.07%
2020/04/13	0	0.00	2	25.05	25.00	-2	1,370	-0.15%
2020/04/10	1	25.55	4	25.28	24.95	-3	1,350	-0.22%
2020/04/09	0	0.00	1	25.90	25.30	-1	1,333	-0.07%
2020/04/08	4	26.83	6	26.60	26.00	-2	1,312	-0.15%
2020/04/07	5	25.87	10	25.90	25.50	-5	1,263	-0.40%
2020/04/06	16	25.68	7	25.51	25.70	9	1,207	0.75%
2020/04/01	1	24.80	4	25.00	25.00	-3	1,160	-0.26%
2020/03/31	2	25.35	8	25.64	26.10	-6	1,123	-0.53%
2020/03/30	6	23.75	3	24.47	24.55	3	1,019	0.29%
2020/03/27	2	22.20	5	22.60	22.35	-3	956	-0.31%
2020/03/26	0	0.00	1	21.80	22.45	-1	896	-0.11%
2020/03/13	8	21.21	0	0.00	21.40	8	760	1.05%
2020/03/12	3	24.90	4	23.55	23.55	-1	744	-0.13%
2020/03/11	1	26.10	5	26.31	25.50	-4	721	-0.55%
2020/03/10	1	25.85	7	26.01	25.70	-6	705	-0.85%
2020/03/09	24	29.58	20	29.71	27.25	4	679	0.59%
2020/03/06	9	29.64	17	29.55	29.80	-8	568	-1.41%
2020/03/05	1	26.85	2	26.98	27.10	-1	423	-0.24%
2020/03/04	2	27.65	4.1	27.50	27.65	-2.1	410	-0.51%
2020/03/03	12	27.75	4	27.43	26.85	8	380	2.10%
2020/03/02	3	25.67	5	27.00	27.00	-2	311	-0.64%
2020/02/26	4	25.43	0	0.00	25.00	4	309	1.29%
2020/02/25	0	0.00	2	25.95	25.15	-2	308	-0.65%
2020/02/21	0	0.00	2	24.60	24.50	-2	268	-0.74%
2020/02/11	10	24.55	0	0.00	24.40	10	260	3.84%
2020/02/07	0	0.00	1	25.15	25.00	-1	255	-0.39%
2020/02/04	0	0.00	40	24.25	24.70	-40	239	-16.70%
2020/02/03	42	26.28	3	26.13	25.95	39	224	17.34%
2020/01/09	0	0.00	1	23.95	24.05	-1	130	-0.77%
2019/12/11	0	0.00	3	24.30	24.35	-3	123	-2.44%
2019/11/27	0	0.00	3	25.53	25.65	-3	110	-2.72%
2019/11/25	0	0.00	1	27.00	25.75	-1	100	-0.99%
2019/10/03	0.2	24.15	0	0.00	24.00	0.2	92	0.16%
2019/10/01	0	0.00	7	24.18	24.10	-7	94	-7.44%
2019/07/26	3	26.65	0	0.00	26.70	3	110	2.72%
2019/07/22	4	27.75	0	0.00	27.85	4	102	3.90%
2019/07/18	0	0.00	4	27.15	27.30	-4	88	-4.52%
2019/07/09	4	26.40	1	26.50	26.80	3	90	3.30%
2019/06/18	0	0.00	1	25.50	25.45	-1	135	-0.74%
2019/06/05	1	25.50	0	0.00	25.60	1	146	0.68%
2019/05/30	1	25.95	0	0.00	25.95	1	147	0.68%
2019/05/27	0	0.00	1	25.45	25.35	-1	136	-0.73%
2019/05/23	1	24.60	0	0.00	24.85	1	136	0.73%
2019/05/22	0.1	24.90	0	0.00	25.05	0.1	136	0.07%
2019/04/29	0	0.00	1	26.30	26.25	-1	143	-0.70%
2019/04/26	1	26.20	2	26.20	26.30	-1	143	-0.70%
2019/04/10	0	0.00	5	27.25	27.50	-5	129	-3.87%
2019/03/28	0	0.00	5	26.40	26.35	-5	109	-4.58%
2019/03/26	2	26.43	3	26.63	26.55	-1	107	-0.93%
2019/03/22	2	26.55	5	26.40	26.60	-3	99	-3.01%
2019/03/21	0	0.00	2	26.20	26.10	-2	91	-2.19%
2019/03/20	0	0.00	1	25.65	25.60	-1	80	-1.24%
2019/03/19	0	0.00	1	25.60	25.70	-1	80	-1.24%
2019/03/18	1	25.25	0	0.00	25.20	1	73	1.36%
2019/03/14	0	0.00	1	25.60	25.50	-1	72	-1.38%
2019/03/11	1	25.30	1	25.60	25.60	0	71	0.00%
2019/03/07	1	25.35	0	0.00	25.35	1	72	1.38%
2019/03/05	2	25.30	0	0.00	25.25	2	73	2.74%
2019/03/04	1	25.35	1	25.50	25.50	0	73	0.00%
2019/02/27	1	25.40	0	0.00	25.50	1	71	1.39%
2019/02/26	1	25.45	0	0.00	25.45	1	71	1.39%
2019/02/21	1	25.60	0	0.00	25.60	1	68	1.47%
2019/02/20	1	25.65	0	0.00	25.85	1	68	1.47%
2019/02/19	2	25.83	2	26.23	25.80	0	67	0.00%
2019/02/18	0	0.00	17	25.79	26.05	-17	64	-26.24%
2019/02/15	0	0.00	1	25.35	25.40	-1	60	-1.65%
2019/02/14	2	25.05	0	0.00	25.15	2	58	3.39%
2019/01/24	2	24.95	0	0.00	24.95	2	58	3.44%
2019/01/17	3	24.57	0	0.00	24.40	3	65	4.55%
2019/01/11	2	24.85	0	0.00	24.80	2	83	2.39%
2019/01/10	0	0.00	2	25.40	25.25	-2	83	-2.39%
2019/01/08	4	25.40	1	25.40	25.40	3	82	3.62%
2019/01/07	2	24.80	0	0.00	24.80	2	80	2.49%
2018/12/27	5	24.40	0	0.00	24.45	5	101	4.91%
2018/12/25	2	24.35	0	0.00	24.30	2	108	1.84%
2018/12/13	0	0.00	1	24.85	24.80	-1	220	-0.45%
2018/12/12	0	0.00	2	24.95	24.90	-2	220	-0.91%
2018/12/11	0	0.00	10	24.30	24.50	-10	220	-4.54%
2018/12/07	1	24.15	0	0.00	24.30	1	220	0.45%
2018/11/30	2	24.90	0	0.00	24.80	2	221	0.90%
2018/11/29	5	24.65	0	0.00	24.70	5	220	2.27%
2018/11/01	0	0.00	1	24.60	24.35	-1	223	-0.45%
2018/10/26	1	24.50	0	0.00	24.25	1	221	0.45%
2018/10/05	2	28.10	2	27.80	27.50	0	190	0.00%
2018/10/03	1	28.40	0	0.00	28.20	1	179	0.56%
2018/10/01	5	30.30	21	29.90	28.55	-16	166	-9.61%
2018/09/28	1	28.45	1	28.45	28.45	0	97	0.00%
2018/09/20	0	0.00	1	26.00	26.95	-1	74	-1.35%
2018/09/17	1	24.80	0	0.00	25.00	1	69	1.44%
2018/08/22	2	24.95	6	25.00	24.95	-4	86	-4.60%
2018/08/21	2	25.05	0	0.00	24.90	2	87	2.29%
2018/08/20	2	25.00	0	0.00	25.00	2	86	2.32%
2018/08/17	2	25.00	0	0.00	25.00	2	86	2.30%
2018/08/15	10	24.85	0	0.00	24.95	10	87	11.49%
2018/08/07	0	0.00	1	27.70	27.75	-1	89	-1.12%
2018/07/13	1	27.70	0	0.00	27.70	1	119	0.84%
2018/06/28	5	27.60	0	0.00	27.80	5	166	3.00%
2018/06/26	0	0.00	7	27.70	27.90	-7	169	-4.14%
2018/06/21	2	28.00	0	0.00	28.05	2	169	1.18%
2018/06/13	0	0.00	1	29.20	28.80	-1	167	-0.60%
2018/06/06	0	0.00	1	29.20	29.00	-1	168	-0.59%
2018/06/05	1	28.80	0	0.00	28.80	1	168	0.59%
2018/06/04	2	29.20	0	0.00	28.95	2	168	1.19%
2018/06/01	2	28.50	0	0.00	29.10	2	167	1.20%
2018/05/31	1	28.35	0	0.00	28.35	1	164	0.61%
2018/05/09	1	29.30	0	0.00	29.30	1	170	0.59%
2018/05/07	5	29.30	0	0.00	29.35	5	171	2.91%
2018/04/30	7	29.58	1	29.70	29.50	6	168	3.55%
2018/04/26	1	29.20	0	0.00	29.20	1	168	0.59%
2018/04/25	0	0.00	17	29.53	30.45	-17	161	-10.52%
2018/04/17	1	29.60	0	0.00	29.30	1	150	0.67%
2018/04/13	0	0.00	1	30.45	30.00	-1	145	-0.68%
2018/04/12	1	30.80	0	0.00	30.30	1	140	0.71%
2018/04/11	9	29.80	5	29.81	30.75	4	132	3.03%
2018/04/10	12	29.28	0	0.00	29.25	12	113	10.56%
2018/04/09	3	29.20	0	0.00	29.30	3	110	2.72%
2018/03/31	0	0.00	5	28.90	28.70	-5	106	-4.70%
2018/03/26	0	0.00	5	28.90	28.90	-5	100	-4.98%
2018/03/12	2	27.70	0	0.00	28.00	2	100	1.99%
2018/03/07	1	27.70	1	27.40	27.70	0	99	0.00%
2018/03/06	2	26.95	0	0.00	27.10	2	98	2.02%
2018/03/02	0	0.00	1	27.00	26.90	-1	100	-0.99%
2018/01/16	10	30.20	0	0.00	30.20	10	109	9.10%