邦特 (4107)-元大-內湖券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
253張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	122.17	0	0.00	123.00	6	229	2.61%
2024/05/08	2	123.00	0	0.00	123.00	2	226	0.88%
2024/05/07	29	122.84	0	0.00	123.00	29	225	12.86%
2024/05/06	0	0.00	0	123.50	123.00	0	225	0.00%
2024/05/03	13	122.00	0	0.00	122.00	13	225	5.77%
2024/04/30	0.2	122.50	45	121.17	121.50	-44.8	226	-19.77%
2024/04/29	0	0.00	15	123.50	123.00	-15	223	-6.72%
2024/04/23	0	0.00	0.5	125.00	126.00	-0.5	217	-0.23%
2024/04/16	0.3	121.00	1	121.50	122.00	-0.7	212	-0.33%
2024/04/15	0.1	125.50	0	0.00	125.00	0.1	203	0.03%
2024/04/12	1	126.50	0	127.00	126.50	1	202	0.49%
2024/04/10	0	125.13	0	0.00	125.50	0	198	0.00%
2024/04/08	10	123.50	0	0.00	123.50	10	202	4.94%
2024/04/02	0	0.00	1	127.00	127.00	-1	199	-0.50%
2024/03/27	0	0.00	0	124.50	124.50	0	193	0.00%
2024/03/26	0	0.00	19	122.00	122.00	-19	188	-10.06%
2024/03/25	0	123.00	0	0.00	123.00	0	187	0.00%
2024/03/20	0	0.00	10	124.00	123.50	-10	180	-5.54%
2024/03/18	0.1	122.00	0	0.00	121.50	0.1	175	0.06%
2024/03/15	0.2	121.50	0	0.00	122.50	0.2	174	0.11%
2024/03/14	0	0.00	2	124.50	124.50	-2	170	-1.17%
2024/03/13	0	125.83	12	124.50	126.50	-12	164	-7.30%
2024/03/12	0	0.00	13	120.85	120.50	-13	149	-8.70%
2024/03/11	0	0.00	0	118.50	117.50	0	140	0.00%
2024/03/04	0	0.00	0.1	117.00	117.50	-0.1	130	-0.09%
2024/03/01	0.2	118.73	0	0.00	117.50	0.2	128	0.14%
2024/02/29	1.2	122.70	1	120.00	119.50	0.2	128	0.12%
2024/02/27	0	119.00	1	119.98	120.00	-1	119	-0.84%
2024/02/15	0	0.00	5	114.30	115.00	-5	180	-2.77%
2024/02/05	0.2	110.50	0	0.00	110.50	0.2	176	0.11%
2024/01/24	0	113.00	0	0.00	113.50	0	191	0.00%
2024/01/18	0	110.00	0	0.00	110.00	0	188	0.01%
2024/01/09	0	110.00	0	0.00	111.00	0	180	0.01%
2024/01/08	0	111.00	0	0.00	111.00	0	179	0.01%
2024/01/03	0	113.00	0	0.00	111.50	0	178	0.00%
2023/12/29	0	0.00	1	108.50	110.00	-1	170	-0.59%
2023/12/19	0.2	106.98	0	0.00	106.50	0.2	169	0.13%
2023/12/07	0	109.00	0	0.00	108.50	0	175	0.01%
2023/12/05	0	0.00	4	109.25	108.50	-4	174	-2.30%
2023/12/04	0	0.00	0.3	110.00	110.50	-0.3	173	-0.16%
2023/11/10	1	102.50	0	0.00	102.50	1	89	1.12%
2023/11/08	0	0.00	0.1	103.50	103.50	-0.1	82	-0.08%
2023/10/16	1	105.50	0	0.00	106.00	1	91	1.10%
2023/09/13	1	108.00	0	0.00	107.50	1	120	0.83%
2023/09/11	1.5	107.67	0	0.00	108.00	1.5	121	1.23%
2023/08/22	0	0.00	0.1	109.50	108.00	-0.1	126	-0.07%
2023/08/09	0.1	112.50	0	0.00	112.50	0.1	123	0.04%
2023/07/18	0	0.00	0.2	114.50	115.00	-0.2	129	-0.12%
2023/07/06	0	0.00	1	116.00	115.50	-1	118	-0.84%
2023/06/21	0	0.00	0	114.00	114.00	0	127	-0.02%
2023/05/26	0	0.00	0	114.50	113.50	0	176	0.00%
2023/05/19	0	112.50	0	0.00	113.50	0	196	0.01%
2023/05/08	0	0.00	3	116.17	116.00	-3	220	-1.36%
2023/05/05	0	0.00	2	116.00	116.00	-2	223	-0.90%
2023/04/21	0	0.00	15	113.67	113.00	-15	225	-6.64%
2023/04/07	1	113.00	0	0.00	114.00	1	219	0.45%
2023/03/30	1	111.50	0	0.00	111.50	1	222	0.45%
2023/03/28	0	114.00	0	0.00	112.00	0	228	0.00%
2023/03/13	1	113.00	0	0.00	114.50	1	245	0.41%
2023/03/10	0	115.00	0	0.00	114.50	0	245	0.00%
2023/03/09	0	117.50	0	0.00	117.50	0	243	0.01%
2023/03/01	0	0.00	1	120.04	119.50	-1	240	-0.43%
2023/02/24	1	115.00	0	0.00	115.50	1	228	0.44%
2023/02/23	0.1	116.00	0	0.00	115.00	0.1	226	0.04%
2023/02/16	2	111.50	0	0.00	112.50	2	209	0.95%
2023/02/15	0	111.50	0	0.00	112.00	0	208	0.01%
2023/02/14	10	111.50	0	0.00	111.50	10	208	4.80%
2023/02/08	0	0.00	2	113.00	113.00	-2	201	-0.99%
2023/02/07	0	0.00	3	111.00	111.50	-3	197	-1.52%
2023/02/06	10	110.15	0	0.00	110.50	10	189	5.27%
2023/02/03	10	110.70	0	0.00	111.00	10	184	5.43%
2023/02/02	9	110.56	0	0.00	111.00	9	180	5.00%
2023/02/01	18	111.11	0	0.00	111.00	18	176	10.23%
2023/01/31	5	112.20	0	0.00	112.00	5	170	2.92%
2023/01/30	1	113.00	0	0.00	112.50	1	169	0.59%
2023/01/16	0.1	112.50	0	0.00	113.00	0.1	168	0.05%
2023/01/12	1	111.50	0	0.00	111.50	1	171	0.60%
2023/01/06	7	110.71	0	0.00	110.50	7	176	3.96%
2023/01/05	1	112.00	0	0.00	111.50	1	180	0.55%
2023/01/03	0	111.63	0	0.00	111.50	0	182	0.02%
2022/12/30	1	111.51	0	0.00	111.50	1	182	0.56%
2022/12/29	0	112.00	0	0.00	112.00	0	182	0.01%
2022/12/23	1	112.02	0	0.00	112.00	1	185	0.55%
2022/12/22	0	113.00	0	0.00	114.00	0	185	0.01%
2022/12/20	6	110.68	0	0.00	110.50	6	186	3.25%
2022/12/09	0	114.50	0	0.00	115.00	0	174	0.01%
2022/12/08	1	114.00	0	0.00	114.00	1	174	0.57%
2022/12/07	0	114.00	0	0.00	114.00	0	175	0.01%
2022/12/06	2.1	113.52	0	0.00	113.50	2.1	176	1.16%
2022/12/05	6	115.00	0	0.00	115.00	6	176	3.39%
2022/12/02	6	115.25	0	0.00	115.00	6	184	3.26%
2022/11/30	1	115.00	0	0.00	115.00	1	206	0.48%
2022/11/24	5	112.00	0	0.00	111.50	5	213	2.35%
2022/11/23	3	112.00	0	0.00	112.50	3	211	1.43%
2022/11/22	10	111.50	0	0.00	111.00	10	210	4.77%
2022/11/21	0	0.00	1	112.00	111.50	-1	210	-0.47%
2022/11/18	21	112.74	0	0.00	112.00	21	214	9.78%
2022/11/16	0.1	112.00	0	0.00	112.00	0.1	213	0.02%
2022/11/15	0	113.00	0	0.00	112.00	0	213	0.00%
2022/11/14	3	113.00	0	0.00	113.00	3	214	1.41%
2022/11/11	0	113.00	0	0.00	112.00	0	215	0.01%
2022/11/09	0	113.00	0	0.00	113.00	0	214	0.00%
2022/10/17	0.1	105.64	0	0.00	104.50	0.1	213	0.03%
2022/10/14	0	109.00	0	0.00	108.00	0	210	0.02%
2022/10/13	0	110.00	0	0.00	107.50	0	209	0.01%
2022/10/07	0.1	115.00	0	0.00	116.00	0.1	202	0.02%
2022/10/06	0	116.73	0	0.00	116.00	0	200	0.02%
2022/09/29	0	113.50	0	0.00	114.00	0	194	0.02%
2022/09/28	0	113.50	0	0.00	111.50	0	193	0.02%
2022/09/27	0	115.33	0	0.00	115.50	0	192	0.02%
2022/09/22	0	118.50	0	0.00	119.50	0	182	0.01%
2022/09/20	0	118.50	0	0.00	120.00	0	177	0.01%
2022/09/19	0	119.00	0	0.00	118.00	0	178	0.01%
2022/09/15	0.1	120.00	0	0.00	120.00	0.1	179	0.03%
2022/09/13	0.1	120.25	0	0.00	119.00	0.1	173	0.06%
2022/09/07	1	122.00	2	121.25	119.50	-1	162	-0.62%
2022/09/06	3	121.17	2	120.50	124.50	1	157	0.63%
2022/09/05	0	0.00	0.1	122.00	119.00	-0.1	137	-0.04%
2022/09/02	0	111.00	0	0.00	111.00	0	123	0.02%
2022/09/01	0	112.00	0	0.00	111.50	0	122	0.03%
2022/08/24	0	112.50	0	0.00	112.50	0	107	0.02%
2022/08/19	0.1	114.00	0	0.00	114.00	0.1	104	0.05%
2022/08/08	0.2	108.50	0	0.00	108.50	0.2	90	0.18%
2022/07/13	0.1	106.00	0	0.00	105.00	0.1	87	0.06%
2022/07/01	0	0.00	1	108.00	106.50	-1	89	-1.12%
2022/06/30	0.1	109.00	0	0.00	108.00	0.1	90	0.09%
2022/06/20	1	110.00	1	110.50	108.50	0	82	0.00%
2022/06/14	0	0.00	1	114.00	113.50	-1	78	-1.27%
2022/06/13	2	111.50	1	113.00	113.00	1	78	1.28%
2022/06/07	1	110.00	1	113.00	113.00	0	78	0.00%
2022/06/06	2	108.00	0	0.00	108.00	2	76	2.60%
2022/03/04	1	106.50	0	0.00	106.50	1	133	0.75%
2021/12/23	0	0.00	1	114.50	115.00	-1	152	-0.66%
2021/12/09	1	113.50	0	0.00	113.50	1	175	0.57%
2021/12/03	0	0.00	2	111.00	110.00	-2	180	-1.11%
2021/11/16	0	0.00	0	110.00	110.50	0	189	-0.02%
2021/11/08	0	0.00	1	110.50	114.50	-1	185	-0.54%
2021/11/05	0	0.00	1	109.00	110.00	-1	185	-0.54%
2021/10/28	0	0.00	1	106.00	108.00	-1	186	-0.54%
2021/10/27	0	0.00	2	106.50	107.00	-2	185	-1.08%
2021/10/26	0	0.00	6	106.08	107.00	-6	184	-3.26%
2021/10/21	3	100.33	0	0.00	99.70	3	181	1.65%
2021/10/18	4	99.63	0	0.00	98.90	4	177	2.26%
2021/10/15	0	0.00	1	101.00	100.00	-1	176	-0.57%
2021/10/14	4	101.00	0	0.00	100.50	4	177	2.26%
2021/10/13	1	103.00	0	0.00	102.50	1	175	0.57%
2021/10/12	1	105.00	0	0.00	104.00	1	175	0.57%
2021/09/28	1	109.00	0	0.00	110.00	1	139	0.72%
2021/09/06	0	0.00	2	107.00	107.00	-2	112	-1.78%
2021/09/03	0	0.00	4	107.00	107.00	-4	113	-3.51%
2021/08/27	2	105.25	0	0.00	107.00	2	109	1.82%
2021/08/19	0	0.00	1	107.00	106.00	-1	137	-0.73%
2021/08/18	0	0.00	4	106.00	107.00	-4	138	-2.88%
2021/08/17	0	0.00	1	105.50	105.50	-1	139	-0.72%
2021/08/10	1	108.50	0	0.00	107.50	1	136	0.73%
2021/08/02	0	0.00	21	108.98	109.00	-21	163	-12.86%
2021/07/21	0	0.00	0.1	112.00	111.00	-0.1	179	-0.06%
2021/07/12	1	112.50	0	0.00	112.00	1	181	0.55%
2021/07/09	0	0.00	1	114.00	115.50	-1	179	-0.56%
2021/07/07	1	117.50	0	0.00	117.50	1	181	0.55%
2021/07/05	0	0.00	6	120.50	119.50	-6	186	-3.22%
2021/06/30	6	120.00	0	0.00	119.00	6	188	3.19%
2021/05/17	1	108.00	0	0.00	108.00	1	178	0.56%
2021/05/12	1	112.00	0	0.00	112.50	1	171	0.58%
2021/05/11	0	0.00	1	113.00	113.00	-1	168	-0.59%
2021/05/10	7	116.00	0	0.00	117.00	7	162	4.30%
2021/05/05	1	120.00	0	0.00	120.00	1	151	0.66%
2021/05/04	6	117.83	1	120.00	120.50	5	148	3.37%
2021/05/03	2	124.00	0	0.00	124.00	2	143	1.39%
2021/04/27	1	127.00	0	0.00	127.50	1	142	0.70%
2021/04/23	2	126.00	0	0.00	127.00	2	140	1.43%
2021/04/22	0	0.00	1	127.50	127.50	-1	140	-0.71%
2021/04/21	1	128.00	0	0.00	128.00	1	140	0.71%
2021/04/14	1	127.00	0	0.00	129.00	1	147	0.68%
2021/03/26	1	124.50	0	0.00	125.50	1	134	0.75%
2021/03/17	0.1	128.00	0	0.00	127.50	0.1	129	0.08%
2021/03/09	1	124.00	0	0.00	125.00	1	128	0.78%
2021/03/08	0	0.00	1	124.00	124.00	-1	130	-0.77%
2021/03/05	1	123.00	0	0.00	123.00	1	129	0.77%
2021/03/03	1	126.50	0	0.00	127.00	1	127	0.79%
2021/03/02	1	126.00	0	0.00	127.00	1	126	0.79%
2021/02/26	1	127.00	0	0.00	128.50	1	125	0.79%
2021/02/05	1	126.50	0	0.00	126.50	1	117	0.85%
2021/01/11	0	0.00	1	126.50	127.00	-1	116	-0.86%
2021/01/06	1	126.50	0	0.00	126.50	1	111	0.89%
2021/01/04	1	129.50	0	0.00	129.50	1	111	0.90%
2020/12/15	1	135.00	0	0.00	134.00	1	136	0.73%
2020/12/01	0	0.00	3	135.00	136.00	-3	155	-1.93%
2020/11/18	1	135.00	0	0.00	136.00	1	182	0.55%
2020/11/13	1	137.50	0	0.00	137.50	1	195	0.51%
2020/11/09	3	142.50	0	0.00	142.50	3	212	1.41%
2020/10/13	0	0.00	10	132.25	131.50	-10	291	-3.43%
2020/10/05	1	136.50	0	0.00	138.00	1	325	0.31%
2020/09/30	4	137.00	0	0.00	137.50	4	330	1.21%
2020/09/29	5	135.50	0	0.00	136.00	5	335	1.49%
2020/08/18	0	0.00	1	142.50	143.00	-1	589	-0.17%
2020/08/13	1	137.50	1	140.00	139.00	0	640	0.00%
2020/08/06	3	159.00	3	160.00	160.00	0	695	0.00%
2020/08/05	0	0.00	2	159.50	161.00	-2	696	-0.29%
2020/07/31	4	158.88	2	159.50	157.50	2	697	0.29%
2020/07/27	0	0.00	1	157.00	157.00	-1	706	-0.14%
2020/07/20	1	153.50	0	0.00	153.00	1	712	0.14%
2020/07/17	2	149.00	0	0.00	148.00	2	711	0.28%
2020/07/10	0	0.00	1	155.50	158.00	-1	709	-0.14%
2020/07/07	1	160.00	0	0.00	161.50	1	703	0.14%
2020/07/06	0	0.00	1	161.50	162.00	-1	697	-0.14%
2020/07/01	1	154.00	3	153.83	153.00	-2	697	-0.29%
2020/06/30	0	0.00	1	156.50	156.50	-1	690	-0.14%
2020/06/29	0	0.00	1	155.50	155.00	-1	693	-0.14%
2020/06/24	1	155.50	0	0.00	155.50	1	691	0.14%
2020/06/22	2	154.00	1	153.50	153.00	1	686	0.15%
2020/06/17	3	151.50	0	0.00	149.50	3	665	0.45%
2020/06/15	0	0.00	1	141.00	141.00	-1	651	-0.15%
2020/06/10	0	0.00	1	141.50	141.50	-1	661	-0.15%
2020/06/09	0	0.00	2	138.00	139.00	-2	673	-0.30%
2020/06/08	2	140.00	1	140.50	138.00	1	669	0.15%
2020/06/04	1	140.00	2	140.50	140.50	-1	667	-0.15%
2020/06/01	0	0.00	1	135.00	135.00	-1	625	-0.16%
2020/05/29	1	129.50	1	129.00	130.00	0	608	0.00%
2020/05/28	1	130.00	0	0.00	128.00	1	606	0.16%
2020/05/25	0	0.00	3	130.50	130.50	-3	593	-0.51%
2020/05/22	0	0.00	1	128.00	130.00	-1	585	-0.17%
2020/05/21	1	126.00	0	0.00	124.50	1	563	0.18%
2020/05/20	1	123.50	1	125.50	124.50	0	568	0.00%
2020/05/15	0	0.00	15	114.80	116.50	-15	529	-2.83%
2020/05/14	17	117.12	7	118.14	116.00	10	523	1.91%
2020/05/13	6	110.83	0	0.00	112.00	6	484	1.24%
2020/05/11	0	0.00	1	111.00	110.50	-1	484	-0.21%
2020/05/04	1	112.50	0	0.00	110.00	1	477	0.21%
2020/04/29	0	0.00	1	115.00	113.00	-1	469	-0.21%
2020/04/16	0	0.00	1	105.00	105.50	-1	493	-0.20%
2020/04/14	0	0.00	1	100.00	101.00	-1	496	-0.20%
2020/04/10	0	0.00	2	101.50	102.00	-2	498	-0.40%
2020/04/09	2	104.25	0	0.00	103.50	2	504	0.40%
2020/04/08	0	0.00	1	104.00	104.50	-1	517	-0.19%
2020/04/07	0	0.00	1	104.50	105.50	-1	513	-0.19%
2020/04/01	1	95.00	0	0.00	95.50	1	507	0.20%
2020/03/30	0	0.00	2	92.20	94.60	-2	508	-0.39%
2020/03/20	2	84.90	0	0.00	84.80	2	503	0.40%
2020/03/13	1	104.01	11	102.00	104.50	-10	464	-2.15%
2020/03/10	1	112.50	5	112.50	115.50	-4	446	-0.90%
2020/03/09	1	117.00	0	0.00	117.00	1	436	0.23%
2020/03/03	6	118.83	0	0.00	119.00	6	440	1.36%
2020/02/27	0	0.00	30.1	118.94	116.50	-30.1	444	-6.77%
2020/02/21	0.1	122.50	0	0.00	121.50	0.1	454	0.02%
2020/02/20	15	117.50	0	0.00	118.00	15	442	3.39%
2020/02/19	15	116.50	0	0.00	116.50	15	439	3.41%
2020/02/17	1	117.50	1	117.00	115.50	0	456	0.00%
2020/02/13	0	0.00	57	117.25	117.50	-57	462	-12.32%
2020/02/12	0	0.00	2	117.00	117.00	-2	483	-0.41%
2020/02/10	2	115.00	0	0.00	114.00	2	488	0.41%
2020/02/05	1	118.50	0	0.00	116.50	1	502	0.20%
2020/02/03	0	0.00	1	114.00	116.50	-1	515	-0.19%
2020/01/30	3	117.00	1	122.00	117.00	2	514	0.39%
2020/01/15	3	120.67	0	0.00	120.50	3	516	0.58%
2020/01/13	1	119.50	4	119.50	118.50	-3	534	-0.56%
2020/01/10	1	122.00	0	0.00	121.00	1	527	0.19%
2020/01/09	1	122.00	0	0.00	122.00	1	524	0.19%
2020/01/08	2	122.75	0	0.00	122.50	2	522	0.38%
2020/01/07	0	0.00	82	123.13	123.50	-82	531	-15.43%
2020/01/03	1	125.50	60	125.86	126.00	-59	546	-10.80%
2020/01/02	1	127.50	0	0.00	127.50	1	553	0.18%
2019/12/27	3	128.00	0	0.00	129.50	3	573	0.52%
2019/12/25	1	126.50	0	0.00	125.50	1	574	0.17%
2019/12/24	1	128.50	80	127.75	127.50	-79	575	-13.72%
2019/12/23	1	130.00	0	0.00	130.00	1	575	0.17%
2019/12/12	1	127.00	1	126.00	125.00	0	585	0.00%
2019/12/11	0	0.00	5	128.50	127.00	-5	578	-0.86%
2019/12/09	0	0.00	39	130.14	131.50	-39	578	-6.74%
2019/12/06	0	0.00	1	132.00	130.00	-1	592	-0.17%
2019/12/02	1	129.50	0	0.00	130.00	1	600	0.17%
2019/11/26	0	0.00	2	136.00	136.50	-2	618	-0.32%
2019/11/22	2	134.50	0	0.00	134.00	2	624	0.32%
2019/11/18	0	0.00	5	133.00	132.00	-5	643	-0.78%
2019/11/14	0	0.00	6	133.00	132.00	-6	678	-0.88%
2019/11/13	1	137.00	2	137.00	136.00	-1	665	-0.15%
2019/11/12	2	135.00	4	135.25	137.00	-2	671	-0.30%
2019/11/11	14	136.71	3	137.33	133.50	11	677	1.62%
2019/11/08	0	0.00	2	134.00	134.00	-2	670	-0.30%
2019/11/07	6	133.42	0	0.00	133.50	6	673	0.89%
2019/11/06	2	134.50	0	0.00	134.00	2	676	0.30%
2019/11/04	0	0.00	1	133.00	133.00	-1	667	-0.15%
2019/10/28	0	0.00	3	128.00	128.00	-3	680	-0.44%
2019/10/22	5	132.10	5	133.10	133.00	0	699	0.00%
2019/10/18	0	0.00	1	128.50	128.50	-1	704	-0.14%
2019/10/16	134	127.05	0	0.00	126.00	134	770	17.39%	大買/鉅額交易
2019/10/08	2	128.00	0	0.00	127.00	2	847	0.24%
2019/10/04	0	0.00	3	128.83	129.50	-3	831	-0.36%
2019/10/03	0	0.00	0	127.00	126.50	0	825	0.00%
2019/10/01	105	125.76	0	0.00	125.00	105	858	12.23%	大買/鉅額交易
2019/09/25	1	128.50	7	129.14	127.50	-6	912	-0.66%
2019/09/23	100	124.30	0	0.00	124.00	100	900	11.11%
2019/09/20	2	122.00	0	0.00	122.50	2	900	0.22%
2019/09/19	2	123.00	0	0.00	123.50	2	898	0.22%
2019/09/18	2	125.75	0	0.00	125.50	2	897	0.22%
2019/09/11	1	125.00	0.1	126.00	125.50	0.9	898	0.10%
2019/09/10	1	125.00	0	0.00	123.50	1	894	0.11%
2019/09/09	2	129.25	1	130.00	128.00	1	888	0.11%
2019/09/06	2	132.00	0	0.00	132.00	2	881	0.23%
2019/08/30	2	134.50	1	134.50	133.50	1	891	0.11%
2019/08/29	1	135.50	0	0.00	136.00	1	885	0.11%
2019/08/27	0	0.00	2	137.75	138.00	-2	865	-0.23%
2019/08/23	1	140.00	0	0.00	138.50	1	857	0.12%
2019/08/22	0	0.00	1	138.00	138.00	-1	846	-0.12%
2019/08/21	0.1	136.00	0	0.00	136.00	0.1	836	0.01%
2019/08/20	0	0.00	2	137.00	136.00	-2	829	-0.24%
2019/08/19	0	0.00	1	134.00	136.50	-1	813	-0.12%
2019/08/15	2	129.50	0	0.00	128.50	2	787	0.25%
2019/08/13	0	0.00	2	130.50	132.00	-2	769	-0.26%
2019/08/12	2	129.00	0	0.00	128.00	2	757	0.26%
2019/08/06	1	124.50	1	128.50	128.00	0	753	0.00%
2019/08/02	1	131.00	0	0.00	132.00	1	750	0.13%
2019/07/30	0	0.00	2	131.00	128.00	-2	750	-0.27%
2019/07/26	2	135.25	2	135.00	133.00	0	724	0.00%
2019/07/24	1	137.00	1	137.50	136.50	0	707	0.00%
2019/07/23	3	134.83	10	136.50	134.50	-7	697	-1.00%
2019/07/22	0	0.00	1.1	137.54	137.00	-1.1	680	-0.16%
2019/07/18	1	138.50	3	138.33	138.50	-2	658	-0.30%
2019/07/17	2	134.75	1	136.00	135.50	1	613	0.16%
2019/07/16	1	134.50	3	133.67	134.00	-2	600	-0.33%
2019/07/15	10	130.50	10	129.50	129.50	0	546	0.00%
2019/07/12	1	127.00	2	128.00	128.50	-1	599	-0.17%
2019/07/11	3	125.67	12	125.58	125.50	-9	606	-1.48%
2019/07/09	1	127.50	0	0.00	128.00	1	624	0.16%
2019/07/08	1	128.00	0	0.00	127.00	1	633	0.16%
2019/07/05	2	128.50	3	128.50	129.00	-1	618	-0.16%
2019/07/04	2	127.00	0	0.00	127.50	2	606	0.33%
2019/07/03	3	127.17	1	126.50	126.50	2	591	0.34%
2019/07/02	2	125.00	4	126.13	127.50	-2	580	-0.34%
2019/07/01	1	121.50	0	0.00	121.50	1	549	0.18%
2019/06/26	0	0.00	17	120.56	121.00	-17	577	-2.94%
2019/06/24	0	0.00	17	119.71	121.00	-17	600	-2.83%
2019/06/18	0	0.00	1	123.00	122.50	-1	625	-0.16%
2019/06/17	11	123.91	1	123.00	123.50	10	628	1.59%
2019/06/11	1	119.50	83	119.60	120.00	-82	666	-12.30%
2019/06/06	0	0.00	58	116.66	118.00	-58	662	-8.75%
2019/06/05	0	0.00	1	117.00	117.00	-1	665	-0.15%
2019/06/04	0	0.00	1	116.00	116.50	-1	675	-0.15%
2019/06/03	0	0.00	1	116.00	115.50	-1	691	-0.14%
2019/05/29	1	114.50	0	0.00	114.00	1	730	0.14%
2019/05/27	1	112.50	0	0.00	112.00	1	742	0.13%
2019/05/21	0	0.00	90	112.15	113.00	-90	789	-11.41%
2019/05/20	0	0.00	6	110.83	112.00	-6	803	-0.75%
2019/05/16	0	0.00	2	116.00	115.50	-2	820	-0.24%
2019/05/14	1	113.50	0	0.00	114.50	1	867	0.12%
2019/05/10	2	116.25	0	0.00	112.50	2	890	0.22%
2019/05/08	53	115.84	0	0.00	116.50	53	886	5.98%
2019/05/06	2	110.00	0	0.00	110.00	2	877	0.23%
2019/04/23	3	116.50	0	0.00	117.00	3	925	0.32%
2019/04/19	1	123.50	8	121.25	119.50	-7	918	-0.76%
2019/04/18	71	126.20	2	128.25	124.00	69	900	7.66%
2019/04/17	2	122.50	2	123.75	122.50	0	856	0.00%
2019/04/16	0	0.00	1	120.00	122.00	-1	849	-0.12%
2019/04/15	3	121.67	1	123.00	119.50	2	843	0.24%
2019/04/12	1	120.50	0	0.00	120.00	1	851	0.12%
2019/04/10	1	120.00	0	0.00	120.00	1	852	0.12%
2019/04/09	0	0.00	1	119.50	119.50	-1	850	-0.12%
2019/04/08	1	123.50	0	0.00	118.50	1	851	0.12%
2019/04/02	0	0.00	2	121.25	120.50	-2	857	-0.23%
2019/04/01	1	119.00	1	119.50	119.00	0	841	0.00%
2019/03/29	0	0.00	4	120.25	120.00	-4	836	-0.48%
2019/03/28	3	118.33	1	120.50	116.00	2	818	0.24%
2019/03/27	1	120.50	2	119.50	119.50	-1	808	-0.12%
2019/03/26	0	0.00	2	117.75	116.50	-2	803	-0.25%
2019/03/25	3	116.33	1	117.00	115.50	2	789	0.25%
2019/03/22	0	0.00	1	114.00	113.00	-1	777	-0.13%
2019/03/19	2.1	110.58	1	113.50	113.50	1.1	820	0.13%
2019/03/18	0	113.50	0	0.00	114.00	0	828	0.01%
2019/03/15	1	113.00	1	114.50	116.00	0	849	0.00%
2019/03/14	4	114.50	1	116.00	114.00	3	856	0.35%
2019/03/12	1	117.50	0	0.00	118.00	1	844	0.12%
2019/03/11	3	118.83	1	119.00	118.00	2	856	0.23%
2019/03/08	0	0.00	1	123.00	122.00	-1	853	-0.12%
2019/03/06	0	0.00	12	119.21	123.50	-12	849	-1.41%
2019/03/04	0	0.00	3	117.00	117.00	-3	821	-0.37%
2019/02/26	1	113.00	1	115.50	112.50	0	832	0.00%
2019/02/25	2	117.25	0	0.00	117.00	2	829	0.24%
2019/02/21	0	0.00	1	118.00	117.50	-1	810	-0.12%
2019/02/20	0	0.00	2	119.25	118.00	-2	798	-0.25%
2019/02/15	0	0.00	1	112.00	113.50	-1	760	-0.13%
2019/02/14	0	0.00	2	111.75	112.50	-2	749	-0.27%
2019/02/13	1	108.50	2	110.00	108.50	-1	729	-0.14%
2019/02/11	0	0.00	10	104.00	104.00	-10	697	-1.43%
2019/01/30	0	0.00	1	101.00	101.50	-1	687	-0.15%
2019/01/29	0	0.00	2	99.95	100.50	-2	683	-0.29%
2019/01/25	0	0.00	1	99.50	99.50	-1	690	-0.14%
2019/01/24	1	99.80	1	102.50	99.80	0	691	0.00%
2019/01/23	0	0.00	1	101.00	101.50	-1	684	-0.15%
2019/01/22	1	100.50	1	99.90	99.00	0	667	0.00%
2019/01/21	0	0.00	1	98.90	98.80	-1	651	-0.15%
2019/01/17	16	96.54	1	97.00	96.90	15	645	2.32%
2019/01/16	0	0.00	10	95.00	95.60	-10	646	-1.55%
2019/01/15	2	96.95	3	97.73	97.00	-1	645	-0.15%
2019/01/14	1	98.50	0	0.00	97.70	1	644	0.16%
2019/01/11	0	0.00	6	98.63	98.80	-6	645	-0.93%
2019/01/10	1	99.30	1	98.40	98.40	0	639	0.00%
2019/01/09	4	99.73	0	0.00	100.00	4	641	0.62%
2019/01/08	0	0.00	10	99.24	99.50	-10	629	-1.59%
2019/01/07	5	96.20	3	95.90	95.90	2	619	0.32%
2019/01/04	1	95.00	1	97.50	94.40	0	625	0.00%
2019/01/03	4	97.93	0	0.00	98.40	4	618	0.65%
2019/01/02	2	95.40	1	95.90	95.80	1	604	0.17%
2018/12/26	10	95.43	0	0.00	92.20	10	617	1.62%
2018/12/20	1	90.00	0	0.00	90.20	1	629	0.16%
2018/12/14	0	0.00	2	97.60	95.70	-2	628	-0.32%
2018/12/05	3	89.00	0	0.00	88.10	3	544	0.55%
2018/12/04	2	91.60	0	0.00	91.60	2	542	0.37%
2018/12/03	5	89.18	0	0.00	89.30	5	534	0.94%
2018/11/28	0	0.00	4	86.03	85.60	-4	509	-0.79%
2018/11/27	0	0.00	1	81.50	83.50	-1	504	-0.20%
2018/11/26	0	0.00	1	81.30	81.50	-1	508	-0.20%
2018/11/23	4	79.33	1	78.40	78.30	3	509	0.59%
2018/11/13	15	81.31	0	0.00	82.50	15	512	2.93%
2018/11/09	0	0.00	25	83.16	83.00	-25	516	-4.84%
2018/11/08	10	85.10	1	86.20	84.90	9	512	1.76%
2018/11/07	0	0.00	20	84.25	84.40	-20	513	-3.90%
2018/11/06	1	84.10	0	0.00	84.40	1	527	0.19%
2018/10/26	1	83.00	3	83.70	82.80	-2	582	-0.34%
2018/10/24	6	85.33	2	85.80	85.00	4	612	0.65%
2018/10/23	4	86.90	0	0.00	86.40	4	613	0.65%
2018/10/19	2	87.25	0	0.00	87.50	2	627	0.32%
2018/10/18	0	0.00	1	89.50	88.60	-1	629	-0.16%
2018/10/17	0	0.00	3	88.67	88.10	-3	639	-0.47%
2018/10/16	0	0.00	3	86.60	87.00	-3	639	-0.47%
2018/10/15	2	86.55	1	86.50	86.10	1	644	0.16%
2018/10/12	0	0.00	1	85.00	87.00	-1	644	-0.16%
2018/10/11	21	81.05	10	82.00	81.20	11	651	1.69%
2018/10/08	1	92.10	0	0.00	92.20	1	663	0.15%
2018/10/05	25	94.79	0	0.00	93.90	25	686	3.64%
2018/09/21	1	95.10	0	0.00	95.10	1	803	0.12%
2018/09/20	1	97.70	0	0.00	95.50	1	803	0.12%
2018/09/17	0	0.00	1	99.60	99.40	-1	810	-0.12%
2018/09/14	1	98.80	0	0.00	100.00	1	813	0.12%
2018/09/13	0	0.00	1	98.00	99.80	-1	817	-0.12%
2018/09/12	1	98.00	2	97.25	97.30	-1	816	-0.12%
2018/09/10	1	95.40	0	0.00	94.90	1	845	0.12%
2018/09/06	0	0.00	1	101.00	100.50	-1	845	-0.12%
2018/09/03	1	103.50	1	101.00	100.50	0	928	0.00%
2018/08/31	1	102.00	0	0.00	104.00	1	937	0.11%
2018/08/30	1	102.50	0	0.00	103.50	1	962	0.10%
2018/08/29	0	0.00	20	105.50	106.00	-20	978	-2.04%
2018/08/24	10	100.50	10	103.00	100.50	0	1,074	0.00%
2018/08/22	1	107.00	0	0.00	105.50	1	1,098	0.09%
2018/08/20	4	105.75	0	0.00	105.00	4	1,145	0.35%
2018/08/17	19	106.71	0	0.00	106.50	19	1,176	1.62%
2018/08/10	1	108.50	2	110.50	108.00	-1	1,339	-0.07%
2018/08/09	0	0.00	1	111.00	109.50	-1	1,367	-0.07%
2018/08/08	1	111.00	1	110.50	109.50	0	1,428	0.00%
2018/08/01	8	115.00	0	0.00	114.00	8	1,585	0.50%
2018/07/27	1	110.50	1	110.00	109.50	0	1,677	0.00%
2018/07/26	2	112.25	1	112.00	112.00	1	1,770	0.06%
2018/07/25	1	113.50	0	0.00	112.00	1	1,810	0.06%
2018/07/23	0	0.00	2	109.50	109.00	-2	1,888	-0.11%
2018/07/19	2	114.00	0	0.00	114.00	2	1,969	0.10%
2018/07/17	3	118.83	3	116.33	114.00	0	2,086	0.00%
2018/07/16	2	116.75	1	117.50	117.00	1	2,129	0.05%
2018/07/13	12	116.13	3	116.50	117.00	9	2,250	0.40%
2018/07/12	2	112.75	1	115.00	116.50	1	2,358	0.04%
2018/07/11	1	113.50	0	0.00	112.00	1	2,349	0.04%
2018/07/09	2	98.50	2	100.00	104.00	0	2,305	0.00%
2018/07/06	1	97.10	1	96.00	96.00	0	2,287	0.00%
2018/07/05	0	0.00	2	99.25	98.10	-2	2,268	-0.09%
2018/07/02	0	0.00	1	107.00	107.00	-1	2,274	-0.04%
2018/06/29	1	106.50	0	0.00	106.00	1	2,271	0.04%
2018/06/20	1	107.00	1	106.00	110.00	0	2,290	0.00%
2018/06/19	1	108.50	1	110.00	108.50	0	2,277	0.00%
2018/06/14	0	0.00	1	115.50	115.50	-1	2,260	-0.04%
2018/06/13	8	118.94	1	117.00	114.50	7	2,251	0.31%
2018/06/12	1	117.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	2	119.25	0	0.00	119.00	2	2,184	0.09%
2018/06/04	1	127.00	1	129.50	127.00	0	2,090	0.00%
2018/06/01	5	123.00	1	125.00	129.50	4	2,060	0.19%
2018/05/31	1	122.00	2	121.50	122.50	-1	2,005	-0.05%
2018/05/30	1	119.50	66	119.40	119.50	-65	1,991	-3.26%
2018/05/29	0	0.00	1	121.50	120.00	-1	1,977	-0.05%
2018/05/28	1	125.00	1	124.50	126.00	0	1,954	0.00%
2018/05/25	2	127.25	0	0.00	125.00	2	1,940	0.10%
2018/05/24	0	0.00	3	127.17	128.00	-3	1,904	-0.16%
2018/05/23	2	128.50	1	128.50	129.00	1	1,888	0.05%
2018/05/22	3	131.83	6	129.17	129.00	-3	1,864	-0.16%
2018/05/21	2	126.50	2	125.75	126.50	0	1,800	0.00%
2018/05/18	2	123.75	3	123.50	123.00	-1	1,751	-0.06%
2018/05/17	3	124.50	2	124.75	123.50	1	1,753	0.06%
2018/05/15	6	124.08	14	123.79	127.00	-8	1,684	-0.47%
2018/05/14	1	116.00	0	0.00	115.50	1	1,588	0.06%
2018/05/11	1	116.50	0	0.00	116.50	1	1,576	0.06%
2018/05/10	2	119.00	2	117.75	118.00	0	1,556	0.00%
2018/05/09	1	117.50	0	0.00	116.50	1	1,526	0.07%
2018/05/08	0	0.00	1	120.50	116.00	-1	1,509	-0.07%
2018/05/04	3	116.67	4	118.75	118.00	-1	1,457	-0.07%
2018/05/03	5	120.20	5	119.00	121.00	0	1,386	0.00%
2018/05/02	7	117.79	1	117.00	116.00	6	1,286	0.47%
2018/04/30	4	120.63	3	118.67	120.00	1	1,246	0.08%
2018/04/27	0	0.00	2	115.50	116.50	-2	1,192	-0.17%
2018/04/26	1	117.00	9	112.06	110.00	-8	1,177	-0.68%
2018/04/25	5	111.40	5	113.00	116.50	0	1,150	0.00%
2018/04/24	4	110.38	0	0.00	108.00	4	1,142	0.35%
2018/04/23	2	121.00	6	119.25	117.50	-4	1,079	-0.37%
2018/04/20	4	118.75	8	118.38	116.50	-4	1,042	-0.38%
2018/04/19	172	119.44	9	118.94	116.00	163	1,008	16.17%	大買/鉅額交易
2018/04/18	19	113.11	11	111.27	114.50	8	872	0.92%
2018/04/17	9	104.67	6	103.83	104.50	3	742	0.40%
2018/04/16	2	99.40	0	0.00	101.00	2	719	0.28%
2018/04/13	5	100.00	0	0.00	99.70	5	733	0.68%
2018/04/12	1	100.00	0	0.00	100.00	1	735	0.14%
2018/04/09	1	98.60	0	0.00	100.50	1	740	0.14%
2018/04/03	0	0.00	3	99.00	98.70	-3	736	-0.41%
2018/03/29	1	101.50	0	0.00	100.50	1	738	0.14%
2018/03/28	3	96.50	3	96.23	97.70	0	718	0.00%
2018/03/26	6	96.13	3	95.50	97.00	3	744	0.40%
2018/03/23	0	0.00	3	94.40	94.10	-3	751	-0.40%
2018/03/19	69	96.52	0	0.00	96.70	69	807	8.55%
2018/03/13	2	94.00	2	93.40	95.00	0	940	0.00%
2018/03/12	1	92.40	0	0.00	92.40	1	947	0.11%
2018/03/08	1	98.20	1	99.50	95.00	0	1,032	0.00%
2018/02/27	86	93.78	0	0.00	93.00	86	1,112	7.73%
2018/02/26	1	90.30	5	90.40	90.30	-4	1,108	-0.36%
2018/02/23	2	90.65	0	0.00	90.20	2	1,113	0.18%
2018/02/21	0	0.00	4	89.80	90.50	-4	1,126	-0.36%
2018/02/12	1	83.60	0	0.00	83.90	1	1,136	0.09%
2018/02/09	8	83.41	0	0.00	84.40	8	1,131	0.71%
2018/02/07	0	0.00	1	90.40	88.90	-1	1,103	-0.09%
2018/02/06	3	91.37	6	92.02	90.50	-3	1,095	-0.27%
2018/02/05	1	98.80	0	0.00	100.50	1	1,081	0.09%
2018/01/30	2	102.25	0	0.00	100.00	2	1,139	0.18%
2018/01/29	1	103.50	0	0.00	102.50	1	1,133	0.09%
2018/01/24	1	103.00	0	0.00	103.00	1	1,138	0.09%
2018/01/23	3	104.00	0	0.00	104.00	3	1,132	0.26%
2018/01/22	7	105.64	7	105.00	103.50	0	1,136	0.00%
2018/01/19	1	108.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	3	106.67	3	107.67	106.50	0	1,105	0.00%
2018/01/17	0	0.00	4	103.00	102.50	-4	1,075	-0.37%
2018/01/16	6	102.92	2	104.00	103.00	4	1,084	0.37%
2018/01/15	0	0.00	4	102.50	104.00	-4	1,074	-0.37%
2018/01/12	0	0.00	0.2	99.00	99.40	-0.2	1,049	-0.01%
2018/01/11	2	98.95	0	0.00	98.60	2	1,062	0.19%
2018/01/10	5	99.64	0	0.00	98.60	5	1,072	0.47%
2018/01/09	5	98.64	2	98.70	98.50	3	1,068	0.28%
2018/01/02	0	0.00	3	98.30	98.50	-3	1,092	-0.27%