友華 (4120)-元大-內湖券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	3	44.50	0	0.00	43.60	3	82	3.62%
2024/04/01	1	43.55	0	0.00	43.70	1	75	1.32%
2024/03/29	1	43.30	0	0.00	43.50	1	74	1.35%
2024/03/27	0	0.00	0	43.10	43.55	0	70	-0.01%
2024/03/19	3	42.20	0	0.00	41.95	3	64	4.64%
2024/02/23	0	41.80	0.1	41.73	41.40	-0.1	48	-0.11%
2024/02/16	0	40.45	0	0.00	40.10	0	41	0.00%
2024/01/16	0	38.50	0	0.00	38.40	0	41	0.00%
2023/10/19	0	40.48	0	0.00	39.50	0	252	0.00%
2023/09/27	0.1	43.45	0	0.00	42.80	0.1	310	0.02%
2023/09/18	1	46.75	1	45.10	47.60	0	455	0.00%
2023/09/15	0	0.00	1	43.15	45.00	-1	418	-0.24%
2023/09/08	0	39.00	0	0.00	39.30	0	344	0.00%
2023/07/24	1	41.55	1	40.30	40.05	0	347	0.00%
2023/07/11	0	0.00	1	44.10	43.40	-1	319	-0.31%
2023/07/07	1	45.95	0	0.00	45.95	1	303	0.33%
2023/07/06	1	44.70	1	43.30	43.30	0	287	0.00%
2023/06/30	0	0.00	1	45.10	45.25	-1	244	-0.41%
2023/06/28	3	43.82	3	42.65	44.65	0	179	0.00%
2023/06/27	1	41.65	0	0.00	41.65	1	103	0.97%
2023/05/31	0	0.00	2	38.03	37.85	-2	82	-2.42%
2023/03/02	0	0.00	1	36.20	36.20	-1	80	-1.24%
2023/02/14	0	0.00	3	36.25	36.10	-3	87	-3.41%
2023/02/13	0	0.00	7	36.16	36.15	-7	88	-7.95%
2022/12/13	10	40.25	10	39.85	37.30	0	310	0.00%
2022/09/28	1	40.60	1	39.90	38.55	0	240	0.00%
2022/09/27	3	40.35	3	40.85	40.95	0	226	0.00%
2022/09/26	0	0.00	9	37.75	40.15	-9	161	-5.58%
2022/09/23	9	37.80	0	0.00	37.80	9	58	15.32%
2022/09/02	0	0.00	2	36.20	36.20	-2	45	-4.42%
2022/08/29	0	0.00	5	35.45	35.10	-5	42	-11.76%
2022/08/26	0	0.00	2	35.73	35.50	-2	40	-4.89%
2022/08/24	0	0.00	8	36.21	36.05	-8	39	-20.19%
2022/08/23	1	35.20	0	0.00	35.35	1	36	2.71%
2022/08/22	0	0.00	0.1	33.80	34.00	-0.1	34	-0.26%
2022/06/22	1	34.40	0	0.00	34.20	1	45	2.19%
2022/06/21	4	34.44	0	0.00	34.40	4	46	8.55%
2022/06/14	3	33.55	0	0.00	33.70	3	52	5.75%
2022/05/25	1	34.40	0	0.00	34.40	1	61	1.63%
2022/05/24	5	34.55	0	0.00	34.65	5	62	7.97%
2022/05/23	1	34.55	0	0.00	34.55	1	64	1.56%
2022/04/18	0	0.00	1	37.25	37.35	-1	94	-1.05%
2022/04/01	1	37.50	0	0.00	37.40	1	94	1.05%
2022/03/31	1	36.95	1	37.25	37.00	0	93	0.00%
2022/02/18	0	0.00	1	34.15	34.15	-1	93	-1.08%
2022/02/08	1	32.50	0	0.00	33.50	1	74	1.35%
2022/01/07	1	35.00	0	0.00	34.95	1	68	1.47%
2021/12/29	0	0.00	3	36.30	36.20	-3	63	-4.69%
2021/05/11	0	0.00	2	44.80	44.10	-2	62	-3.19%
2021/05/05	0	0.00	1	45.25	45.25	-1	60	-1.66%
2021/03/03	0	0.00	1	46.00	45.85	-1	62	-1.60%
2021/01/18	3	47.80	3	48.10	47.80	0	75	0.00%
2021/01/13	1	46.60	0	0.00	47.15	1	72	1.39%
2021/01/06	0	0.00	3	47.90	47.70	-3	73	-4.09%
2021/01/05	0	0.00	2	47.70	47.80	-2	74	-2.67%
2020/11/24	2	49.70	0	0.00	49.85	2	105	1.89%
2020/11/18	1	51.60	0	0.00	51.20	1	119	0.84%
2020/10/15	1	51.60	0	0.00	51.60	1	329	0.30%
2020/09/25	0	0.00	3	49.15	49.60	-3	503	-0.60%
2020/09/11	1	52.50	0	0.00	52.50	1	533	0.19%
2020/09/02	3	57.07	0	0.00	57.30	3	526	0.57%
2020/08/31	0	0.00	1	55.00	54.40	-1	511	-0.20%
2020/08/19	0	0.00	2	56.70	56.20	-2	504	-0.40%
2020/08/18	1	56.80	0	0.00	56.80	1	506	0.20%
2020/08/14	0	0.00	1	54.60	55.10	-1	523	-0.19%
2020/08/12	0	0.00	4	54.43	54.50	-4	547	-0.73%
2020/08/11	1	55.00	0	0.00	55.30	1	551	0.18%
2020/08/07	0	0.00	3	61.90	62.00	-3	550	-0.54%
2020/08/06	4	61.88	0	0.00	61.60	4	540	0.74%
2020/08/05	6	61.32	3	61.83	60.60	3	486	0.62%
2020/07/08	0	0.00	4	50.40	51.00	-4	260	-1.54%
2020/06/18	1	53.60	1	53.00	53.00	0	267	0.00%
2020/06/04	0	0.00	1	50.00	49.95	-1	246	-0.41%
2020/06/03	1	49.80	0	0.00	49.80	1	245	0.41%
2020/05/21	0	0.00	2	51.60	51.50	-2	213	-0.94%
2020/05/20	0	0.00	4	51.40	52.50	-4	199	-2.00%
2020/05/19	4	49.00	0	0.00	49.00	4	178	2.25%
2020/03/31	0	0.00	1	40.90	39.20	-1	73	-1.36%
2020/03/30	1	38.50	0	0.00	38.50	1	67	1.48%
2020/03/26	1	38.85	0	0.00	39.10	1	62	1.61%
2020/03/18	1	39.50	0	0.00	39.20	1	51	1.95%
2020/03/02	1	49.10	0	0.00	49.80	1	90	1.11%
2020/01/30	4	53.03	0	0.00	52.30	4	101	3.93%
2019/11/29	0	0.00	1	58.20	58.00	-1	96	-1.04%
2019/11/28	3	59.07	3	59.70	58.50	0	91	0.00%
2019/11/27	1	55.30	0	0.00	55.30	1	57	1.75%
2019/05/16	0	0.00	1	62.80	62.30	-1	165	-0.60%
2019/05/15	1	62.00	0	0.00	62.20	1	158	0.63%
2019/05/13	0	0.00	1	60.20	59.50	-1	147	-0.68%
2019/04/11	0	0.00	1	58.30	57.80	-1	143	-0.70%
2019/03/12	0	0.00	2	60.90	60.90	-2	129	-1.55%
2019/03/11	1	60.00	0	0.00	60.00	1	125	0.79%
2019/03/08	2	62.05	0	0.00	61.20	2	120	1.67%
2019/03/07	1	57.80	0	0.00	61.00	1	100	1.00%
2019/02/19	0	0.00	1	58.00	56.80	-1	73	-1.35%
2019/01/25	0	0.00	1	54.50	55.10	-1	57	-1.75%
2018/12/13	0	0.00	1	53.00	53.10	-1	53	-1.86%
2018/11/06	1	50.50	0	0.00	50.30	1	65	1.53%
2018/09/07	1	57.10	0	0.00	57.00	1	125	0.79%
2018/08/14	0	0.00	20	61.00	60.80	-20	146	-13.68%
2018/08/10	1	64.70	0	0.00	63.60	1	139	0.72%
2018/07/25	0	0.00	4	68.00	68.10	-4	126	-3.15%
2018/07/24	4	67.10	0	0.00	66.90	4	125	3.18%
2018/07/16	0	0.00	3	68.50	68.40	-3	139	-2.14%
2018/07/13	3	68.20	0	0.00	68.70	3	142	2.11%
2018/06/20	0	0.00	2	71.90	72.10	-2	184	-1.08%
2018/06/19	1	70.20	0	0.00	70.20	1	179	0.56%
2018/06/15	0	0.00	1	70.30	70.20	-1	181	-0.55%
2018/06/14	2	70.50	0	0.00	69.90	2	183	1.09%
2018/06/13	0	0.00	1	71.30	71.10	-1	186	-0.54%
2018/06/07	0	0.00	2	70.80	70.90	-2	200	-1.00%
2018/06/06	0	0.00	0.5	71.10	71.10	-0.5	201	-0.23%
2018/06/05	1	71.30	0	0.00	71.40	1	203	0.49%
2018/06/04	2	71.40	0	0.00	71.40	2	204	0.98%
2018/06/01	2	71.40	0	0.00	71.50	2	207	0.96%
2018/05/14	0	0.00	5	71.30	72.30	-5	248	-2.01%
2018/04/25	5	71.50	0	0.00	71.00	5	313	1.60%
2018/04/16	2	72.40	0	0.00	72.20	2	351	0.57%
2018/04/11	0	0.00	6	74.23	74.90	-6	364	-1.65%
2018/03/27	0	0.00	3	75.50	75.10	-3	374	-0.80%
2018/03/23	1	72.40	0	0.00	72.20	1	379	0.26%
2018/03/22	2	74.50	0	0.00	74.20	2	381	0.52%
2018/03/16	0	0.00	1	76.50	76.10	-1	415	-0.24%
2018/03/15	1	77.60	0	0.00	75.80	1	432	0.23%
2018/02/07	1	74.00	0	0.00	73.90	1	941	0.11%
2018/02/01	0	0.00	1	80.50	80.50	-1	960	-0.10%
2018/01/26	0	0.00	1	84.10	83.30	-1	949	-0.11%
2018/01/24	0	0.00	11	82.96	82.50	-11	935	-1.18%
2018/01/23	1	82.80	0	0.00	82.80	1	932	0.11%
2018/01/16	15	83.68	6	84.40	82.30	9	900	1.00%
2018/01/15	3	83.50	10	82.70	83.00	-7	878	-0.80%
2018/01/09	0	0.00	2	81.80	80.20	-2	851	-0.23%
2018/01/04	0	0.00	4	78.90	79.30	-4	833	-0.48%