曜亞 (4138)-元大-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	106.00	0	0.00	106.50	1	267	0.37%
2024/05/13	3	105.50	0	0.00	106.00	3	264	1.13%
2024/05/10	7	109.43	0	0.00	108.00	7	259	2.70%
2024/05/07	0	0.00	0	115.50	115.00	0	253	0.00%
2024/04/26	2	114.00	0	0.00	114.00	2	245	0.82%
2024/04/19	2	118.50	0	0.00	116.00	2	246	0.81%
2024/04/18	1	126.00	0	0.00	123.00	1	242	0.41%
2024/04/17	0	0.00	0	133.50	134.50	0	239	0.00%
2024/04/16	4	130.88	0	0.00	131.00	4	240	1.67%
2024/04/12	0	0.00	0	136.50	135.50	0	232	0.00%
2024/04/11	0	0.00	10	131.50	132.50	-10	230	-4.34%
2024/04/10	3	136.00	0	0.00	134.00	3	225	1.33%
2024/04/09	0	139.50	0	0.00	137.00	0	221	0.00%
2024/04/08	0	0.00	1	140.00	138.00	-1	218	-0.46%
2024/04/03	0	0.00	0	140.50	139.00	0	216	0.00%
2024/04/02	10	138.50	0	0.00	139.00	10	214	4.67%
2024/04/01	0	137.00	0	0.00	137.50	0	212	0.00%
2024/03/29	0	0.00	0	137.00	135.00	0	210	0.00%
2024/03/20	0	0.00	1.2	135.00	135.00	-1.2	202	-0.59%
2024/03/14	1	133.50	1	130.50	130.00	0	200	0.00%
2024/03/13	0	0.00	1	128.50	127.50	-1	190	-0.53%
2024/03/12	0	0.00	1	131.00	130.00	-1	178	-0.56%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.65%
2024/03/05	0	0.00	6	112.33	111.50	-6	143	-4.18%
2024/03/04	0	112.50	0	112.50	112.50	0	139	0.00%
2024/03/01	0	106.50	1	107.50	108.50	-1	131	-0.76%
2024/02/29	2	106.50	0	0.00	106.50	2	132	1.51%
2024/02/26	3	105.00	1	104.50	105.00	2	130	1.53%
2024/02/23	0	102.00	2	100.00	100.00	-2	127	-1.57%
2024/02/19	1.1	102.00	0	0.00	102.00	1.1	132	0.83%
2024/02/15	7	99.63	0	0.00	99.50	7	131	5.32%
2024/02/05	1	99.80	0	0.00	99.80	1	132	0.76%
2024/02/02	1.2	99.65	0	0.00	99.60	1.2	132	0.90%
2024/01/30	0.1	99.80	0	0.00	99.50	0.1	136	0.07%
2024/01/25	2	100.75	0	0.00	99.90	2	136	1.47%
2024/01/17	2	100.50	0	0.00	98.90	2	142	1.41%
2024/01/12	1.2	99.25	0	0.00	100.00	1.2	138	0.87%
2024/01/10	1	100.00	0	0.00	100.00	1	136	0.73%
2023/12/27	0.2	110.75	0	0.00	110.00	0.2	157	0.15%
2023/12/26	0	112.25	0	0.00	113.00	0	158	0.01%
2023/12/25	0	111.45	0	0.00	111.00	0	162	0.01%
2023/12/22	0.1	110.64	4	110.50	110.00	-3.9	165	-2.37%
2023/12/21	0.1	114.00	0	0.00	113.50	0.1	176	0.06%
2023/12/20	1	115.00	0	0.00	115.00	1	198	0.50%
2023/12/15	0	110.00	0	0.00	110.00	0	203	0.02%
2023/12/13	0.1	107.00	0	0.00	106.50	0.1	203	0.02%
2023/12/12	0.1	105.59	1	109.50	109.00	-0.9	203	-0.44%
2023/12/05	0.1	102.00	0	0.00	101.50	0.1	204	0.02%
2023/12/04	0.1	103.50	0	0.00	102.50	0.1	205	0.05%
2023/12/01	0.2	103.00	0	0.00	103.50	0.2	204	0.10%
2023/11/30	3	103.00	0	0.00	102.50	3	204	1.47%
2023/11/29	2	106.50	0	0.00	105.00	2	203	0.98%
2023/11/27	2	104.75	0	0.00	104.00	2	203	0.99%
2023/11/21	0	0.00	1	103.00	102.50	-1	215	-0.46%
2023/10/25	0	0.00	1	100.50	100.00	-1	282	-0.35%
2023/10/18	1	98.00	0	0.00	96.50	1	332	0.30%
2023/10/13	1	101.00	0	0.00	100.50	1	390	0.26%
2023/09/27	0	0.00	1	111.50	110.00	-1	426	-0.23%
2023/09/25	0	0.00	1	109.00	114.50	-1	433	-0.23%
2023/09/22	0	0.00	1	105.00	105.50	-1	433	-0.23%
2023/09/19	1	100.00	0	0.00	99.80	1	484	0.21%
2023/09/18	0	103.00	1	104.00	102.50	-1	485	-0.21%
2023/09/11	2	100.25	2	100.45	98.30	0	566	0.00%
2023/08/14	1	110.50	0	0.00	108.50	1	728	0.14%
2023/08/10	1	110.00	0	0.00	109.00	1	801	0.12%
2023/08/02	1	115.00	1	117.00	113.50	0	916	0.00%
2023/07/31	1	124.50	0	0.00	124.00	1	926	0.11%
2023/07/28	0	0.00	0.4	125.04	124.00	-0.4	923	-0.04%
2023/07/24	0	0.00	4	135.00	136.50	-4	899	-0.44%
2023/07/20	1	146.50	1	148.00	150.00	0	873	0.00%
2023/07/19	4	156.50	0	0.00	147.50	4	863	0.46%
2023/07/18	0	0.00	1	144.00	146.50	-1	831	-0.12%
2023/07/17	0	0.00	0	139.00	148.50	0	818	0.00%
2023/07/06	0	134.00	0	0.00	130.00	0	770	0.00%
2023/07/05	2	129.50	0	0.00	129.00	2	764	0.26%
2023/07/04	0	0.00	2	131.00	131.00	-2	763	-0.26%
2023/06/30	1	128.50	0	0.00	134.00	1	740	0.14%
2023/06/28	1	125.00	2	124.50	124.50	-1	698	-0.14%
2023/06/27	0	0.00	2	120.75	122.00	-2	680	-0.29%
2023/06/21	1	111.50	1	113.50	115.00	0	646	0.00%
2023/06/20	2	117.25	0	0.00	114.50	2	641	0.31%
2023/06/16	0	0.00	2	117.25	118.50	-2	605	-0.33%
2023/06/15	0	109.50	0	0.00	109.00	0	568	0.00%
2023/06/12	1	104.50	0	0.00	103.50	1	552	0.18%
2023/06/09	0	0.00	1	106.50	108.50	-1	540	-0.18%
2023/06/08	2	104.25	0	0.00	103.50	2	526	0.38%
2023/06/07	1	114.00	2	111.75	114.00	-1	502	-0.20%
2023/05/30	0	0.00	1	107.50	107.50	-1	449	-0.22%
2023/05/29	0.4	104.50	0	0.00	104.50	0.4	440	0.09%
2023/05/23	0	0.00	1	107.00	106.50	-1	427	-0.23%
2023/05/22	1	106.00	0	0.00	105.00	1	421	0.24%
2023/05/19	1	106.50	0	0.00	105.00	1	414	0.24%
2023/05/18	1	108.00	1	108.50	108.50	0	396	0.00%
2023/05/17	6	111.50	7	110.50	112.00	-1	371	-0.27%
2023/05/12	1	107.50	1	108.50	107.00	0	277	0.00%
2023/05/11	0	0.00	1	103.00	103.50	-1	254	-0.39%
2023/05/10	1	103.00	0	0.00	103.00	1	208	0.48%
2023/03/17	0	0.00	1	73.00	72.80	-1	122	-0.82%
2023/03/16	3	69.00	0	0.00	69.20	3	124	2.42%
2023/03/14	2	71.00	0	0.00	71.10	2	122	1.63%
2023/03/08	1	72.60	1	73.00	72.20	0	116	0.00%
2022/12/28	2	66.95	2	65.90	66.10	0	63	0.00%
2022/12/13	0	0.00	1	62.40	62.30	-1	40	-2.44%
2022/08/25	0	0.00	4	57.75	57.70	-4	27	-14.79%
2022/08/24	0	0.00	10	57.18	57.60	-10	26	-37.15%
2022/08/23	0	0.00	10	56.90	56.90	-10	26	-37.83%
2022/08/22	0	0.00	6	56.90	56.70	-6	26	-22.77%
2022/08/18	0	0.00	1	56.50	56.50	-1	26	-3.72%
2022/08/17	0	0.00	4	56.50	56.50	-4	26	-15.07%
2022/08/16	2	56.20	0	0.00	56.60	2	26	7.56%
2022/07/19	1	54.20	0	0.00	54.20	1	26	3.73%
2022/06/17	0	0.00	11	57.19	57.10	-11	33	-33.32%
2022/06/16	0	0.00	1	58.50	57.90	-1	34	-2.94%
2022/05/31	0	0.00	2	56.80	56.90	-2	37	-5.38%
2022/05/09	0	56.90	1	56.40	56.40	-1	39	-2.52%
2022/04/07	0	0.00	7	58.04	57.60	-7	32	-21.36%
2022/03/14	1	53.90	0	0.00	54.60	1	23	4.17%
2022/03/03	0	0.00	1	54.40	54.40	-1	22	-4.45%
2021/11/25	0	0.00	1	52.60	52.80	-1	18	-5.38%
2021/10/21	1	50.10	0	0.00	50.20	1	20	4.99%
2021/10/15	1	50.00	0	0.00	50.00	1	21	4.60%
2021/09/27	5	50.00	0	0.00	50.00	5	29	16.86%
2021/09/16	6	49.80	0	0.00	49.75	6	36	16.61%
2021/09/15	5	49.84	0	0.00	49.80	5	36	13.77%
2021/09/14	5	49.96	0	0.00	50.00	5	36	13.83%
2021/09/08	6	49.48	0	0.00	49.50	6	38	15.62%
2021/09/07	16	49.91	0	0.00	49.50	16	38	41.63%
2021/08/27	8	50.00	0	0.00	50.00	8	42	18.79%
2021/08/25	1	49.50	0	0.00	50.30	1	43	2.32%
2021/06/04	1	53.90	0	0.00	53.90	1	99	1.01%
2021/05/17	2	51.65	0	0.00	51.30	2	97	2.06%
2021/05/12	2	52.20	0	0.00	53.00	2	97	2.05%
2021/05/05	1	54.30	0	0.00	54.10	1	88	1.13%
2021/04/14	1	54.10	0	0.00	53.60	1	76	1.30%
2021/04/13	1	54.50	0	0.00	54.00	1	74	1.34%
2021/04/12	2	54.90	0	0.00	55.40	2	70	2.82%
2021/03/30	1	53.00	0	0.00	53.00	1	56	1.76%
2021/03/29	1	53.00	0	0.00	52.90	1	56	1.78%
2021/03/23	0	0.00	2	53.00	53.00	-2	52	-3.82%
2021/03/22	1	53.00	0	0.00	53.00	1	51	1.92%
2021/03/19	1	53.00	0	0.00	52.90	1	51	1.93%
2021/02/26	0	0.00	2	49.80	49.80	-2	44	-4.48%
2021/02/23	1	50.00	0	0.00	49.90	1	44	2.25%
2021/02/22	1	49.70	0	0.00	49.95	1	44	2.27%
2021/02/05	0	0.00	3.8	48.43	48.55	-3.8	42	-9.13%
2021/02/04	0	0.00	2.1	48.81	48.55	-2.1	42	-4.93%
2020/12/03	0	0.00	1	49.40	49.60	-1	32	-3.10%
2020/11/24	1	49.00	0	0.00	49.05	1	32	3.12%
2020/11/12	0	0.00	1	48.70	48.70	-1	33	-2.95%
2020/08/12	1	46.80	0	0.00	46.70	1	124	0.80%
2020/08/07	1	47.60	0	0.00	47.60	1	134	0.74%
2020/07/28	0	0.00	1	50.10	49.95	-1	134	-0.75%
2020/05/25	0	0.00	1	50.20	50.60	-1	73	-1.36%
2020/04/07	0	0.00	2	44.25	44.50	-2	43	-4.64%
2020/03/27	2	43.70	0	0.00	43.30	2	44	4.47%
2020/03/20	1	41.90	0	0.00	42.05	1	48	2.07%
2020/02/13	0	0.00	2	48.60	48.60	-2	44	-4.54%
2019/12/30	1	50.00	0	0.00	50.00	1	41	2.39%
2019/12/23	0	0.00	3	50.37	50.30	-3	40	-7.49%
2019/12/18	3	49.47	0	0.00	49.65	3	35	8.48%
2019/11/06	1	48.85	0	0.00	48.80	1	34	2.94%
2019/10/21	0	0.00	1	48.35	48.65	-1	35	-2.79%
2019/10/14	1	47.60	0	0.00	48.00	1	41	2.40%
2019/04/30	1	49.60	0	0.00	49.55	1	30	3.26%
2018/08/21	0	0.00	1	54.40	54.40	-1	61	-1.63%
2018/07/20	0	0.00	1	54.10	54.60	-1	169	-0.59%
2018/07/09	0	0.00	7	53.13	54.00	-7	192	-3.64%
2018/07/04	0	0.00	1	53.30	53.50	-1	220	-0.45%
2018/06/12	0	0.00	1	56.10	56.30	-1	352	-0.28%
2018/05/25	0	0.00	3	56.03	55.90	-3	355	-0.84%
2018/05/16	4	58.48	2	58.50	58.20	2	347	0.58%
2018/05/07	1	57.60	0	0.00	57.00	1	336	0.30%
2018/04/30	6	61.50	5	62.02	61.50	1	318	0.31%
2018/04/27	4	60.23	5	60.68	59.70	-1	294	-0.34%
2018/04/24	0	0.00	2	56.30	56.30	-2	246	-0.81%
2018/04/20	1	57.50	0	0.00	56.80	1	242	0.41%
2018/04/18	0	0.00	3	56.43	56.00	-3	238	-1.26%
2018/04/16	3	57.97	20	57.70	57.20	-17	233	-7.27%
2018/04/12	2	58.90	0	0.00	58.60	2	226	0.88%
2018/04/11	1	58.00	0	0.00	59.80	1	221	0.45%
2018/04/10	22	59.32	3	59.90	59.20	19	214	8.86%
2018/04/09	4	62.85	4	60.18	62.90	0	191	0.00%
2018/04/03	0	0.00	1	57.30	57.20	-1	155	-0.64%
2018/03/31	2	57.30	0	0.00	57.50	2	150	1.33%
2018/03/30	6	57.23	0	0.00	56.60	6	147	4.06%
2018/03/29	3	58.33	0	0.00	58.10	3	142	2.10%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音