聿新科 (4161)-元大-內湖券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.70
漲跌
▼0.05
漲幅
-0.15%
成交量
19張
產業
上櫃生技醫療類股▼0.42%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	32.60	32.75	-1	165	-0.60%
2024/11/20	0	0.00	2	32.80	33.00	-2	165	-1.21%
2024/11/08	3	34.43	0	34.00	33.50	3	181	1.65%
2024/10/29	5	33.45	0	0.00	34.20	5	183	2.73%
2024/10/15	0	0.00	1	36.60	36.75	-1	177	-0.56%
2024/10/09	2	36.25	1	35.90	36.20	1	168	0.59%
2024/10/07	1	37.00	1	36.70	37.80	0	168	0.00%
2024/09/19	0	0.00	1	35.60	37.00	-1	141	-0.71%
2024/09/16	0	0.00	3	34.65	34.75	-3	129	-2.31%
2024/09/12	1	33.25	0	0.00	33.05	1	128	0.78%
2024/09/10	0	0.00	1	31.10	31.20	-1	141	-0.71%
2024/08/26	1	34.00	0	0.00	33.35	1	153	0.65%
2024/08/19	3	34.60	0	0.00	33.90	3	151	1.98%
2024/08/16	0	0.00	1	34.00	33.80	-1	148	-0.67%
2024/08/15	1	33.00	0	0.00	33.00	1	144	0.69%
2024/08/08	0.2	31.10	0	0.00	30.80	0.2	145	0.14%
2024/08/06	1	28.40	0	0.00	29.55	1	151	0.66%
2024/08/05	2	29.55	0	0.00	29.85	2	154	1.29%
2024/06/26	0	0.00	1	36.45	36.15	-1	172	-0.58%
2024/06/21	0	0.00	1	35.10	35.10	-1	171	-0.58%
2024/06/18	2	35.83	0	35.65	35.60	2	166	1.20%
2024/05/10	0.7	33.70	0	0.00	33.70	0.7	205	0.34%
2024/05/09	0.2	34.00	0	0.00	33.90	0.2	210	0.10%
2024/04/16	1	33.50	0	0.00	33.85	1	236	0.42%
2024/03/18	0	0.00	2	37.85	37.75	-2	219	-0.91%
2024/03/08	3	36.40	0	0.00	37.85	3	256	1.17%
2024/02/01	0	0.00	2	35.48	35.50	-2	189	-1.05%
2024/01/30	0	0.00	2	35.00	35.00	-2	181	-1.10%
2024/01/29	0	34.33	0	0.00	34.90	0	156	0.00%
2024/01/09	1	30.25	0	0.00	30.20	1	146	0.68%
2024/01/08	2	30.55	0	0.00	30.30	2	146	1.36%
2024/01/04	4	30.80	0	0.00	30.60	4	146	2.73%
2023/12/27	0	0.00	6	32.59	33.00	-6	161	-3.72%
2023/12/21	0	33.60	0	0.00	33.30	0	160	0.00%
2023/12/19	0	32.10	0	0.00	32.40	0	155	0.00%
2023/12/12	0	35.00	0	0.00	34.10	0	136	0.00%
2023/12/06	0	33.73	0	0.00	33.60	0	108	0.00%
2023/11/27	0	31.20	0	0.00	31.30	0	98	0.00%
2023/11/02	0	0.00	1	30.55	30.30	-1	109	-0.91%
2023/10/31	0.7	31.34	0	0.00	30.10	0.7	114	0.57%
2023/10/30	0	32.03	0	0.00	31.25	0	117	0.00%
2023/10/27	0.1	29.30	0	0.00	29.95	0.1	114	0.04%
2023/10/23	0	0.00	0.4	29.65	29.65	-0.4	121	-0.29%
2023/09/22	4	30.50	0	0.00	30.50	4	319	1.25%
2023/09/12	1	30.85	0	0.00	30.70	1	429	0.23%
2023/09/11	4	32.98	0	0.00	31.30	4	434	0.92%
2023/09/08	1	33.45	0	0.00	33.35	1	436	0.23%
2023/09/05	5	33.50	0	0.00	33.70	5	514	0.97%
2023/08/29	2	33.40	0	0.00	33.50	2	596	0.34%
2023/07/31	0	0.00	1	37.10	37.25	-1	917	-0.11%
2023/07/18	1	38.20	1	37.20	37.30	0	993	0.00%
2023/07/17	2	38.95	0	0.00	38.65	2	989	0.20%
2023/07/13	0	0.00	1	38.45	37.50	-1	987	-0.10%
2023/07/12	2	39.50	0	0.00	38.25	2	982	0.20%
2023/07/11	0	0.00	10	39.55	39.45	-10	977	-1.02%
2023/07/07	1	40.20	3	39.70	40.85	-2	968	-0.21%
2023/07/06	3	41.63	5	40.41	41.00	-2	959	-0.21%
2023/07/04	4	40.81	0	0.00	40.80	4	941	0.42%
2023/07/03	2	39.95	0	0.00	39.80	2	926	0.22%
2023/06/30	11	42.03	12	41.53	40.50	-1	909	-0.11%
2023/06/29	4	41.90	2	40.50	42.60	2	820	0.24%
2023/06/27	3	38.95	0	0.00	38.70	3	737	0.41%
2023/06/21	1	37.70	0	0.00	37.35	1	731	0.14%
2023/06/15	0	0.00	1	37.10	37.35	-1	724	-0.14%
2023/06/12	0	0.00	3	38.82	38.20	-3	705	-0.43%
2023/06/09	4	39.25	1	40.70	41.00	3	684	0.44%
2023/06/08	4	39.25	4	39.23	39.50	0	641	0.00%
2023/06/06	5	36.98	0	0.00	37.00	5	584	0.86%
2023/05/26	1	34.00	1	34.00	34.00	0	550	0.00%
2023/05/17	0	0.00	1	35.55	34.40	-1	520	-0.19%
2023/05/16	0	0.00	3	33.93	33.95	-3	509	-0.59%
2023/05/12	0	0.00	2	34.38	34.80	-2	497	-0.40%
2023/05/11	1	35.10	0	0.00	33.90	1	491	0.20%
2023/05/10	1	36.25	1	36.10	36.05	0	472	0.00%
2023/05/09	1	39.20	9	38.46	35.00	-8	447	-1.79%
2023/05/08	1	36.25	2	36.43	36.50	-1	360	-0.28%
2023/05/04	0	0.00	1	33.20	35.60	-1	236	-0.42%
2023/04/17	0	0.00	1	30.85	30.50	-1	137	-0.73%
2023/03/31	0	0.00	1	29.45	29.35	-1	154	-0.65%
2023/03/23	0	0.00	1	28.90	29.00	-1	226	-0.44%
2023/02/16	6	26.08	0	0.00	27.00	6	516	1.16%
2023/02/01	2	27.40	0	0.00	27.40	2	496	0.40%
2023/01/03	0	0.00	2	27.70	27.50	-2	476	-0.42%
2022/12/23	10	28.00	0	0.00	28.10	10	447	2.23%
2022/12/20	10	29.00	0	0.00	28.70	10	434	2.30%
2022/12/16	0	0.00	3	31.70	31.45	-3	403	-0.74%
2022/12/13	5	31.54	1	32.00	31.00	4	330	1.21%
2022/12/12	1	31.25	3	29.12	31.75	-2	275	-0.73%
2022/12/09	11	28.99	0	0.00	28.90	11	230	4.78%
2022/12/08	2	30.93	2	29.25	30.00	0	214	0.00%
2022/12/07	14	29.95	23	29.95	30.00	-9	133	-6.77%
2022/08/24	0	0.00	0.1	24.70	24.85	-0.1	45	-0.23%
2022/07/22	0	0.00	1	24.30	24.30	-1	73	-1.35%
2022/07/18	0	0.00	2	24.43	24.30	-2	127	-1.57%
2022/07/01	0	0.00	1	23.80	23.80	-1	143	-0.70%
2022/06/15	0	0.00	5	24.45	24.50	-5	126	-3.94%
2022/05/12	1	24.55	1	24.55	24.65	0	126	0.00%
2022/05/10	1	24.65	0	0.00	25.00	1	124	0.80%
2022/05/05	0	0.00	1	25.40	25.55	-1	122	-0.82%
2022/05/04	1	26.20	0	0.00	25.60	1	122	0.82%
2022/04/28	2	26.90	0	0.00	26.40	2	114	1.75%
2022/04/27	8	27.88	3	28.67	28.30	5	104	4.77%
2022/04/26	1	27.20	1	28.10	27.55	0	72	0.00%
2022/04/25	1	27.95	0	0.00	27.65	1	65	1.53%
2022/04/18	2	27.40	10	25.78	25.80	-8	48	-16.60%
2022/04/08	0	0.00	2	25.28	25.25	-2	42	-4.75%
2022/04/06	0	0.00	1	25.40	25.40	-1	42	-2.35%
2021/12/09	0	0.00	1	30.50	29.65	-1	91	-1.09%
2021/12/06	0	0.00	1	30.85	30.55	-1	92	-1.08%
2021/12/03	1	30.30	1	30.35	30.55	0	86	0.00%
2021/11/12	0	0.00	1	29.05	28.20	-1	68	-1.46%
2021/09/09	2	29.13	4	29.10	28.85	-2	100	-1.98%
2021/08/19	0	0.00	1	26.35	26.30	-1	103	-0.97%
2021/08/05	1	29.95	6	30.22	28.50	-5	103	-4.83%
2021/08/04	6	28.58	0	0.00	28.60	6	87	6.84%
2021/07/05	1	27.70	1	27.70	27.20	0	174	0.00%
2021/06/04	1	28.90	8	28.73	28.55	-7	183	-3.82%
2021/06/03	7	28.45	0	0.00	28.45	7	181	3.87%
2021/05/13	1	28.30	1	28.35	29.05	0	158	0.00%
2021/05/11	1	32.00	1	31.50	31.00	0	151	0.00%
2021/05/10	1	31.50	1	31.70	31.70	0	144	0.00%
2021/04/27	0	0.00	1	28.05	29.30	-1	100	-1.00%
2021/03/26	0	0.00	1	26.20	26.10	-1	59	-1.69%
2021/03/22	0	0.00	2	24.95	24.95	-2	83	-2.41%
2021/03/19	1	24.65	0	0.00	24.70	1	82	1.21%
2021/03/18	1	24.70	0	0.00	24.75	1	83	1.20%
2021/03/16	1	24.85	0	0.00	24.85	1	84	1.19%
2021/03/08	1	24.80	0	0.00	25.15	1	86	1.16%
2021/03/03	1	24.80	0	0.00	24.75	1	87	1.14%
2021/02/03	0	0.00	3	25.10	24.80	-3	89	-3.34%
2021/01/28	1	24.35	0	0.00	24.60	1	95	1.05%
2021/01/22	1	24.45	0	0.00	24.45	1	95	1.05%
2020/12/31	0	0.00	1	26.45	26.45	-1	96	-1.04%
2020/12/30	0	0.00	1	26.40	26.40	-1	96	-1.04%
2020/12/17	1	28.10	1	27.55	27.65	0	86	0.00%
2020/11/26	0	0.00	4	25.51	25.85	-4	58	-6.88%
2020/11/16	4	25.10	0	0.00	25.10	4	57	6.91%
2020/09/18	0	0.00	5	26.83	26.80	-5	119	-4.19%
2020/08/17	0	0.00	5	27.05	27.05	-5	313	-1.59%
2020/08/12	1	27.55	0	0.00	27.55	1	313	0.32%
2020/07/27	1	28.20	0	0.00	28.10	1	314	0.32%
2020/07/10	1	33.00	0	0.00	32.60	1	294	0.34%
2020/07/09	7	34.34	0	0.00	34.00	7	289	2.42%
2020/07/08	3	33.13	1	32.80	32.85	2	278	0.72%
2020/07/07	0	0.00	1	32.10	32.05	-1	275	-0.36%
2020/07/02	2	32.65	0	0.00	32.30	2	266	0.75%
2020/06/19	4	36.81	3	35.80	35.20	1	231	0.43%
2020/06/18	8	38.95	2	39.35	39.00	6	211	2.83%
2020/06/12	0	0.00	3	33.65	33.80	-3	89	-3.34%
2020/06/05	1	32.15	1	32.90	32.60	0	93	0.00%
2020/05/06	0	0.00	4	31.50	32.20	-4	170	-2.35%
2020/04/14	0	0.00	1	30.90	30.90	-1	254	-0.39%
2020/03/25	0	0.00	2	26.55	27.00	-2	288	-0.69%
2020/03/19	1	24.40	0	0.00	24.30	1	301	0.33%
2020/03/13	0	0.00	4	28.80	29.05	-4	308	-1.30%
2020/03/10	2	33.10	0	0.00	33.55	2	318	0.63%
2020/03/09	2	35.10	0	0.00	35.20	2	319	0.63%
2020/03/06	2	36.90	0	0.00	37.80	2	324	0.62%
2020/03/03	0	0.00	1	35.60	35.50	-1	436	-0.23%
2020/03/02	0	0.00	1	33.80	34.70	-1	466	-0.21%
2020/02/27	1	34.55	0	0.00	34.35	1	476	0.21%
2020/02/25	0	0.00	2	35.40	35.40	-2	539	-0.37%
2020/02/14	3	34.97	0	0.00	35.30	3	552	0.54%
2020/02/13	0	0.00	2	35.20	34.50	-2	554	-0.36%
2020/02/10	1	32.00	0	0.00	31.60	1	624	0.16%
2020/02/07	1	31.75	0	0.00	31.65	1	641	0.16%
2019/12/19	0	0.00	2	34.78	35.20	-2	541	-0.37%
2019/12/03	3	40.20	2	38.90	38.80	1	504	0.20%
2019/11/29	1	40.40	1	40.80	40.00	0	457	0.00%
2019/11/28	3	40.13	2	40.05	40.10	1	429	0.23%
2019/11/27	0	0.00	2	36.05	38.40	-2	355	-0.56%
2019/11/25	2	35.83	1	36.20	34.60	1	309	0.32%
2019/11/22	1	36.55	5	36.38	36.05	-4	294	-1.36%
2019/11/21	0	0.00	8	33.83	34.15	-8	242	-3.30%
2019/11/13	2	31.58	1	31.40	31.20	1	209	0.48%
2019/11/12	0	0.00	7	30.49	31.20	-7	205	-3.41%
2019/11/11	8	30.54	0	0.00	30.20	8	202	3.95%
2019/11/08	3	32.80	0	0.00	33.00	3	189	1.58%
2019/11/07	2	31.75	2	33.45	33.60	0	167	0.00%
2019/11/06	1	29.30	3	30.32	30.55	-2	110	-1.80%
2019/11/01	0	0.00	1	27.45	27.40	-1	92	-1.08%
2019/10/08	4	29.85	4	30.04	29.60	0	85	0.00%
2019/10/07	1	29.50	1	29.50	29.50	0	80	0.00%
2019/10/03	0	0.00	1	29.40	29.30	-1	77	-1.29%
2019/10/01	1	30.50	0	0.00	30.10	1	76	1.31%
2019/09/26	0	0.00	1	30.00	29.95	-1	74	-1.35%
2019/09/25	1	30.45	1	30.20	30.20	0	71	0.00%
2019/09/23	2	29.98	3	30.18	30.00	-1	67	-1.48%
2019/09/20	1	29.05	0	0.00	29.05	1	61	1.63%
2019/09/19	1	29.40	1	29.30	28.75	0	58	0.00%
2019/09/18	3	28.87	1	29.20	29.00	2	54	3.67%
2019/09/16	0	0.00	5	27.02	27.25	-5	41	-12.16%
2019/09/09	1	26.10	0	0.00	26.10	1	38	2.57%
2019/08/19	7	25.93	0	0.00	26.00	7	56	12.46%
2019/07/01	0	0.00	1	27.50	27.20	-1	84	-1.18%
2019/06/10	0	0.00	3	27.80	27.50	-3	94	-3.17%
2019/06/06	0	0.00	1	27.00	27.00	-1	92	-1.08%
2019/05/28	3	25.90	0	0.00	25.70	3	82	3.65%
2019/04/24	0	0.00	1	30.15	30.00	-1	94	-1.05%
2019/04/18	8	29.90	0	0.00	29.40	8	90	8.84%
2019/04/12	1	30.20	0	0.00	30.15	1	87	1.14%
2019/04/09	0	0.00	8	31.50	31.25	-8	82	-9.68%
2019/04/02	0	0.00	2	30.50	30.15	-2	73	-2.72%
2019/04/01	0	0.00	0.1	30.30	30.30	-0.1	72	-0.20%
2019/03/21	0	0.00	1	30.40	30.60	-1	67	-1.48%
2019/03/15	0	0.00	0	30.15	30.15	0	64	-0.07%
2019/03/13	0	0.00	0.3	30.40	30.40	-0.3	64	-0.41%
2019/02/11	0	0.00	1	31.30	31.30	-1	54	-1.84%
2019/01/02	1	33.00	1	32.85	32.75	0	69	0.00%
2018/11/08	0	0.00	3	37.10	37.00	-3	154	-1.94%
2018/10/22	1	34.30	0	0.00	34.40	1	149	0.67%
2018/10/12	0	0.00	3	34.93	34.25	-3	146	-2.04%
2018/10/09	1	38.85	3	39.22	38.25	-2	133	-1.50%
2018/10/08	4	39.89	3	40.10	40.35	1	127	0.78%
2018/10/05	6	40.96	1	40.50	40.50	5	119	4.18%
2018/10/04	3	41.50	17	40.57	40.00	-14	99	-14.04%
2018/10/03	0	0.00	4	36.81	38.30	-4	83	-4.78%
2018/10/02	6	35.21	4	35.38	35.50	2	78	2.55%
2018/10/01	4	35.15	0	0.00	35.10	4	79	5.05%
2018/09/14	8	35.12	0	0.00	35.60	8	84	9.46%
2018/08/14	0	0.00	0.9	38.65	38.90	-0.9	73	-1.26%
2018/06/22	0	0.00	1	41.70	42.05	-1	95	-1.04%
2018/06/20	0	0.00	1	41.80	41.90	-1	98	-1.01%
2018/06/14	0	0.00	1	41.70	41.80	-1	112	-0.89%
2018/06/08	0	0.00	2	42.05	42.05	-2	112	-1.77%
2018/05/09	0	0.00	1	38.90	38.90	-1	100	-0.99%
2018/05/08	0	0.00	1	38.45	38.45	-1	100	-0.99%
2018/03/22	0	0.00	2	45.10	43.50	-2	76	-2.60%
2018/03/21	1	42.90	1	42.65	43.00	0	67	0.00%
2018/03/16	0	0.00	1	40.50	40.95	-1	59	-1.67%
2018/03/15	0	0.00	2	40.45	40.50	-2	59	-3.35%
2018/03/05	0	0.00	2	40.25	41.00	-2	59	-3.34%
2018/01/26	0	0.00	5	44.52	44.25	-5	72	-6.89%
2018/01/10	0	0.00	1	45.60	45.60	-1	74	-1.34%