醣聯 (4168)-元大-內湖券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
127張
產業
上櫃生技醫療類股▼0.76%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	25.98	3	25.77	25.50	0	323	0.00%
2024/04/12	0	0.00	3	26.85	26.85	-3	313	-0.96%
2024/04/11	3	27.45	1	27.50	27.40	2	306	0.65%
2024/04/10	0	28.40	12	28.15	28.05	-12	293	-4.08%
2024/04/09	12	26.35	0	27.00	27.25	12	251	4.77%
2024/04/08	0	0.00	1	25.45	25.35	-1	232	-0.43%
2024/04/01	0	25.25	0	0.00	25.10	0	244	0.00%
2024/03/27	1	25.00	0	0.00	24.85	1	262	0.38%
2024/03/05	2	26.15	0	0.00	26.15	2	230	0.87%
2024/02/23	60	27.02	0	0.00	26.90	60	224	26.69%
2024/02/21	0	0.00	1	27.15	27.40	-1	226	-0.44%
2024/01/24	0	0.00	1	28.00	27.95	-1	275	-0.36%
2024/01/19	1	27.30	0	0.00	27.45	1	318	0.31%
2024/01/03	1	29.10	1	28.65	28.50	0	322	0.00%
2023/12/29	0	0.00	33	29.74	29.75	-33	319	-10.33%
2023/12/22	1	28.20	2	29.00	28.20	-1	302	-0.33%
2023/12/20	1	27.50	0	0.00	27.35	1	288	0.35%
2023/12/12	0.1	28.00	0	0.00	27.60	0.1	287	0.03%
2023/12/11	0.3	28.05	0	0.00	28.00	0.3	282	0.11%
2023/11/30	0	0.00	2	28.40	28.20	-2	268	-0.74%
2023/11/29	1	28.30	0	0.00	28.40	1	268	0.37%
2023/11/27	2	28.80	0	0.00	28.55	2	270	0.74%
2023/11/23	0	0.00	2	28.55	28.50	-2	267	-0.75%
2023/11/21	3	28.90	0	0.00	28.70	3	269	1.11%
2023/11/07	1	29.35	0	0.00	28.70	1	289	0.35%
2023/10/31	0	0.00	1	28.90	28.45	-1	296	-0.34%
2023/10/30	0	0.00	1	28.50	28.45	-1	300	-0.33%
2023/10/27	3	29.20	0	0.00	29.15	3	290	1.03%
2023/10/03	0	0.00	2	27.90	27.80	-2	484	-0.41%
2023/09/19	0	0.00	3	28.58	28.25	-3	643	-0.47%
2023/09/18	3	28.50	0	0.00	28.60	3	646	0.46%
2023/09/07	0	0.00	4	27.83	27.55	-4	687	-0.58%
2023/09/06	0	0.00	6	27.86	27.85	-6	693	-0.87%
2023/09/01	0	0.00	1	28.55	28.60	-1	702	-0.14%
2023/08/31	0	0.00	3	28.45	28.30	-3	704	-0.43%
2023/08/30	1	28.30	1	28.20	28.50	0	704	0.00%
2023/08/29	2	27.80	0	0.00	28.00	2	707	0.28%
2023/08/14	3	27.65	0	0.00	26.90	3	765	0.39%
2023/08/11	1	29.40	0	0.00	29.00	1	745	0.13%
2023/08/08	0	0.00	3	30.30	30.15	-3	736	-0.41%
2023/08/07	0	0.00	3	30.30	30.30	-3	743	-0.40%
2023/08/02	0	0.00	1	30.20	30.20	-1	750	-0.13%
2023/07/26	11	32.61	20	32.03	31.80	-9	818	-1.10%
2023/07/25	15	31.34	0	0.00	31.15	15	746	2.01%
2023/07/24	0	0.00	1	29.95	30.10	-1	728	-0.14%
2023/07/05	0	0.00	10	31.55	31.50	-10	917	-1.09%
2023/06/30	1	32.25	9	32.24	31.85	-8	906	-0.88%
2023/06/29	1	31.30	11	30.96	31.80	-10	840	-1.19%
2023/06/15	2	31.00	0	0.00	31.00	2	808	0.25%
2023/06/06	1	30.65	0	0.00	30.50	1	862	0.12%
2023/06/02	10	30.50	0	0.00	30.30	10	880	1.14%
2023/05/26	0	0.00	0	33.20	30.25	0	971	0.00%
2023/05/19	2	29.80	0	0.00	29.85	2	1,386	0.14%
2023/05/16	0	0.00	3	30.75	30.65	-3	1,376	-0.22%
2023/05/10	8	31.45	0	0.00	31.65	8	1,401	0.57%
2023/05/04	1	32.50	1	32.90	33.00	0	1,440	0.00%
2023/05/02	2	33.03	1	32.90	33.00	1	1,423	0.07%
2023/04/28	0	0.00	10	31.10	31.60	-10	1,385	-0.72%
2023/04/21	1	30.80	0	0.00	30.80	1	1,369	0.07%
2023/04/20	0	0.00	41	32.89	32.20	-41	1,353	-3.03%
2023/04/19	0	0.00	1	33.15	33.00	-1	1,335	-0.07%
2023/04/18	0	33.30	0	0.00	32.50	0	1,327	0.00%
2023/04/17	0	32.20	2	33.05	32.75	-2	1,320	-0.15%
2023/04/14	1	32.85	3	32.95	32.65	-2	1,315	-0.15%
2023/04/13	8	33.84	3	33.85	33.30	5	1,306	0.38%
2023/04/12	0	0.00	2	32.35	32.30	-2	1,205	-0.17%
2023/04/10	10	32.05	2	32.10	32.00	8	1,237	0.65%
2023/03/28	20	30.78	0	0.00	30.75	20	1,387	1.44%
2023/03/23	10	31.00	0	0.00	30.95	10	1,577	0.63%
2023/03/22	21	31.07	0	0.00	31.00	21	1,924	1.09%
2023/03/16	1	29.80	2	30.10	29.60	-1	2,260	-0.04%
2023/03/13	30	31.00	0	0.00	31.10	30	2,400	1.25%
2023/03/10	26	31.83	4	31.46	31.25	22	2,582	0.85%
2023/03/09	30	32.48	1	32.20	32.30	29	2,690	1.08%
2023/03/08	27	32.82	0	0.00	32.70	27	2,693	1.00%
2023/03/07	2	33.30	17	33.28	33.05	-15	2,713	-0.55%
2023/03/06	1	33.25	0	0.00	33.40	1	2,743	0.04%
2023/03/03	0	0.00	10	33.20	33.20	-10	2,800	-0.36%
2023/03/01	0	0.00	1	33.15	32.90	-1	2,993	-0.03%
2023/02/24	1	34.00	0	0.00	33.60	1	3,184	0.03%
2023/02/23	135	34.24	1	34.10	34.80	134	3,347	4.00%	大買/鉅額交易
2023/02/22	22	34.81	5	34.96	34.55	17	3,461	0.49%
2023/02/21	5	32.65	0	0.00	33.55	5	3,289	0.15%
2023/02/20	1	33.35	1	32.85	32.85	0	3,266	0.00%
2023/02/17	8	33.04	20	33.15	32.55	-12	3,246	-0.37%
2023/02/14	0	0.00	1	32.10	32.10	-1	3,447	-0.03%
2023/02/13	1	32.45	0	0.00	32.10	1	3,453	0.03%
2023/02/09	5	32.85	0	0.00	32.85	5	3,489	0.14%
2023/02/08	0	0.00	10	33.15	32.90	-10	3,492	-0.29%
2023/02/07	1	33.00	20	32.80	33.15	-19	3,494	-0.54%
2023/02/06	0	0.00	1	32.60	32.55	-1	3,497	-0.03%
2023/02/03	0	0.00	20	32.60	32.25	-20	3,500	-0.57%
2023/02/02	3	32.20	3	32.47	32.50	0	3,495	0.00%
2023/02/01	3	32.00	10	32.20	32.15	-7	3,504	-0.20%
2023/01/31	0	0.00	30	31.73	31.90	-30	3,524	-0.85%
2023/01/30	8	30.50	1	30.85	31.25	7	3,526	0.20%
2023/01/16	1	30.45	10	30.20	30.45	-9	3,542	-0.25%
2023/01/13	0	0.00	10	30.04	29.90	-10	3,559	-0.28%
2023/01/12	0	0.00	4	29.80	29.85	-4	3,583	-0.11%
2023/01/11	2	29.90	14	29.99	29.90	-12	3,599	-0.33%
2023/01/10	1	30.50	0	0.00	29.95	1	3,625	0.03%
2023/01/04	2	30.10	0	0.00	30.10	2	3,843	0.05%
2022/12/29	2	30.55	0	0.00	30.45	2	3,992	0.05%
2022/12/27	5	32.20	0	0.00	31.80	5	4,142	0.12%
2022/12/26	0	0.00	1	33.10	32.30	-1	4,220	-0.02%
2022/12/23	1	32.30	3	32.25	32.05	-2	4,281	-0.05%
2022/12/22	3	31.93	1	31.25	32.15	2	4,423	0.05%
2022/12/21	4	31.91	3	32.30	31.40	1	4,532	0.02%
2022/12/20	0	0.00	11	32.96	31.55	-11	4,739	-0.23%
2022/12/19	5	33.86	8	34.75	33.50	-3	4,863	-0.06%
2022/12/16	16	34.29	2	34.75	33.85	14	5,670	0.25%
2022/12/15	27	35.03	21	35.02	34.55	6	5,986	0.10%
2022/12/14	43	35.99	35	35.83	35.80	8	5,945	0.13%
2022/12/13	35	34.95	33	34.78	35.20	2	5,617	0.04%
2022/12/12	1	33.05	16	33.77	33.50	-15	5,393	-0.28%
2022/12/08	2	33.45	0	0.00	33.30	2	5,391	0.04%
2022/12/07	1	33.50	23	33.67	33.35	-22	5,410	-0.41%
2022/12/05	1	33.90	1	34.25	33.90	0	5,369	0.00%
2022/12/02	17	34.28	4	34.99	34.05	13	5,384	0.24%
2022/12/01	1	32.65	65	33.63	34.20	-64	5,263	-1.22%
2022/11/30	2	31.75	3	31.80	31.80	-1	5,918	-0.02%
2022/11/28	5	32.01	0	32.00	31.70	5	6,528	0.08%
2022/11/25	4	33.26	8	32.46	32.15	-4	7,129	-0.06%
2022/11/24	3	33.85	4	33.78	33.25	-1	7,095	-0.01%
2022/11/23	2	34.78	48	34.34	34.10	-46	7,071	-0.65%
2022/11/22	1	33.00	9	33.32	33.90	-8	6,947	-0.12%
2022/11/21	10	32.98	6	33.05	34.55	4	6,748	0.06%
2022/11/18	1	31.00	1	32.10	31.65	0	6,568	0.00%
2022/11/17	0	0.00	3	30.00	29.85	-3	6,430	-0.05%
2022/11/14	2	29.53	2	29.53	29.75	0	6,490	0.00%
2022/11/11	4	29.91	6	29.56	29.80	-2	6,526	-0.03%
2022/11/10	8	29.26	3	28.20	28.20	5	6,397	0.08%
2022/11/09	0	0.00	1	29.10	28.70	-1	6,288	-0.02%
2022/11/08	1	29.65	1	28.50	28.40	0	6,281	0.00%
2022/11/04	0	0.00	4	28.50	28.30	-4	6,227	-0.06%
2022/11/02	0	0.00	2	28.55	28.55	-2	6,193	-0.03%
2022/11/01	0	0.00	2	28.05	28.05	-2	6,170	-0.03%
2022/10/31	0	0.00	20	27.43	27.30	-20	6,149	-0.33%
2022/10/28	20	27.20	0	0.00	26.70	20	6,142	0.33%
2022/10/25	3	26.30	0	0.00	26.20	3	6,089	0.05%
2022/10/24	2	27.50	1	27.05	27.00	1	6,076	0.02%
2022/10/21	0	0.00	5	27.15	27.05	-5	6,072	-0.08%
2022/10/20	7	27.36	4	27.31	27.60	3	6,054	0.05%
2022/10/19	0	0.00	1	27.85	27.85	-1	6,039	-0.02%
2022/10/18	1	28.35	0	0.00	28.50	1	6,055	0.02%
2022/10/14	6	28.73	0	0.00	28.70	6	5,990	0.10%
2022/10/13	7	28.36	1	27.35	27.15	6	5,939	0.10%
2022/10/07	3	32.15	0	0.00	31.20	3	5,830	0.05%
2022/10/05	2	33.65	1	33.40	32.20	1	5,804	0.02%
2022/10/04	1	33.85	0	0.00	33.05	1	5,759	0.02%
2022/10/03	4	33.68	0	0.00	33.00	4	5,654	0.07%
2022/09/30	0	0.00	15	32.83	34.45	-15	5,555	-0.27%
2022/09/29	11	34.65	8	34.23	34.00	3	5,469	0.05%
2022/09/28	16	35.89	20	34.18	33.25	-4	5,310	-0.08%
2022/09/27	13	35.68	15	35.13	36.85	-2	5,178	-0.04%
2022/09/26	12	36.49	3	37.05	36.40	9	4,954	0.18%
2022/09/23	41	44.00	75	43.84	40.40	-34	4,801	-0.71%
2022/09/22	31	42.04	17	42.80	43.45	14	4,041	0.35%
2022/09/21	12	39.57	1	39.60	39.50	11	3,686	0.30%
2022/09/20	0	0.00	2	38.05	38.75	-2	3,641	-0.05%
2022/09/19	3	38.40	3.8	38.99	37.85	-0.8	3,623	-0.02%
2022/09/16	4	40.71	0	0.00	40.60	4	3,591	0.11%
2022/09/15	0	0.00	6	40.35	40.25	-6	3,578	-0.17%
2022/09/14	6	40.93	22	41.32	41.30	-16	3,553	-0.45%
2022/09/13	16	40.73	6	40.95	40.40	10	3,509	0.28%
2022/09/12	0	0.00	13	40.72	41.50	-13	3,479	-0.37%
2022/09/08	5	42.77	7	42.26	42.30	-2	3,443	-0.06%
2022/09/07	8	41.29	16	40.63	41.80	-8	3,388	-0.24%
2022/09/06	127	43.20	112	42.54	41.80	15	3,387	0.44%	大買/大賣/
2022/09/05	7	41.84	9	43.86	44.10	-2	2,605	-0.08%
2022/09/02	33	40.06	32	40.09	40.10	1	2,388	0.04%
2022/09/01	57	38.24	45	38.24	39.00	12	1,943	0.62%
2022/08/31	0	0.00	3	36.35	36.35	-3	1,303	-0.23%
2022/08/30	7	31.86	3	32.70	33.05	4	1,268	0.32%
2022/08/29	1	29.25	2	29.95	30.05	-1	1,210	-0.08%
2022/08/26	1	29.35	0	0.00	29.15	1	1,189	0.08%
2022/08/25	1	29.15	1	29.90	29.30	0	1,177	0.00%
2022/08/24	1	30.10	4	29.54	30.10	-3	1,150	-0.26%
2022/08/23	6	29.89	7	29.46	29.65	-1	1,122	-0.09%
2022/08/22	8	29.90	12	30.09	29.55	-4	1,083	-0.37%
2022/08/18	5	29.30	15	29.42	28.70	-10	964	-1.04%
2022/08/17	10	27.80	0	0.00	27.75	10	868	1.15%
2022/08/11	5	26.60	0	0.00	26.75	5	844	0.59%
2022/08/01	0	0.00	2	29.15	29.15	-2	840	-0.24%
2022/07/28	0	0.00	2	29.45	29.40	-2	833	-0.24%
2022/07/26	5	28.85	0	0.00	28.95	5	826	0.61%
2022/07/25	7	29.76	0	0.00	29.20	7	817	0.86%
2022/07/22	2	29.50	0	0.00	29.40	2	781	0.26%
2022/07/15	4	29.44	9	30.08	29.80	-5	1,021	-0.49%
2022/07/14	2	29.68	2	28.83	29.65	0	966	0.00%
2022/07/12	1	27.90	4	28.19	27.15	-3	902	-0.33%
2022/07/11	1	26.75	0	0.00	26.70	1	866	0.12%
2022/07/05	0	0.00	5	24.95	25.80	-5	880	-0.57%
2022/07/01	1	26.50	0	0.00	25.00	1	934	0.11%
2022/06/30	0	0.00	70	30.10	27.65	-70	912	-7.67%
2022/06/16	1	28.40	3	28.53	28.05	-2	776	-0.26%
2022/06/15	8	28.86	2	28.35	27.90	6	767	0.78%
2022/06/10	0	0.00	1	27.00	27.20	-1	696	-0.14%
2022/06/06	1	26.35	0	0.00	26.35	1	697	0.14%
2022/06/02	0	0.00	3	26.30	26.35	-3	702	-0.43%
2022/05/26	1	26.10	0	0.00	25.85	1	716	0.14%
2022/05/16	0	0.00	1	25.85	25.65	-1	794	-0.13%
2022/05/12	0	0.00	1	26.40	26.10	-1	784	-0.13%
2022/05/09	0	0.00	2	27.25	27.10	-2	792	-0.25%
2022/05/04	0	0.00	1	27.95	27.90	-1	828	-0.12%
2022/04/25	5	30.29	0	0.00	28.85	5	808	0.62%
2022/04/22	21	32.02	20	32.23	31.95	1	756	0.13%
2022/04/21	2	29.28	1	29.55	29.50	1	603	0.17%
2022/04/14	1	29.65	0	0.00	29.65	1	558	0.18%
2022/04/08	1	29.65	1	29.90	30.05	0	540	0.00%
2022/04/07	1	30.50	1	30.85	29.70	0	534	0.00%
2022/04/06	1	29.05	0	0.00	29.80	1	474	0.21%
2022/03/31	0	0.00	1	30.00	29.75	-1	455	-0.22%
2022/03/28	0	0.00	10	28.25	28.20	-10	433	-2.31%
2022/03/25	0	0.00	10	28.24	28.20	-10	440	-2.27%
2022/03/24	0	0.00	10	28.35	28.30	-10	446	-2.24%
2022/03/22	0	0.00	3	28.55	28.40	-3	482	-0.62%
2022/03/21	10	28.63	0	0.00	28.45	10	490	2.04%
2022/03/18	15	28.30	0	0.00	28.45	15	499	3.01%
2022/03/17	10	27.59	0	0.00	27.80	10	499	2.00%
2022/03/16	5	27.56	0	0.00	27.55	5	503	0.99%
2022/03/07	0	0.00	1	27.70	28.05	-1	568	-0.18%
2022/03/04	2	28.73	0	0.00	28.45	2	621	0.32%
2022/03/02	1	28.70	0	0.00	28.90	1	748	0.13%
2022/02/23	1	30.40	0	0.00	29.70	1	744	0.13%
2022/02/22	0	29.90	0	0.00	29.40	0	735	0.00%
2022/02/09	1	29.55	1	29.75	29.75	0	712	0.00%
2022/02/08	1	29.50	1	29.90	29.80	0	708	0.00%
2022/01/24	0	0.00	1	28.10	27.85	-1	660	-0.15%
2022/01/20	0	0.00	1	29.10	29.05	-1	656	-0.15%
2022/01/17	4	30.16	20	30.01	29.90	-16	646	-2.48%
2022/01/14	21	30.28	0	0.00	30.00	21	616	3.41%
2022/01/07	1	28.90	0	0.00	29.05	1	596	0.17%
2021/12/27	0	0.00	1	29.90	29.90	-1	586	-0.17%
2021/12/24	0	0.00	5	30.00	29.95	-5	592	-0.84%
2021/12/22	2	30.93	0	0.00	30.75	2	592	0.34%
2021/12/21	1	31.80	1	31.70	30.90	0	589	0.00%
2021/12/16	7	31.34	3	31.20	30.60	4	565	0.71%
2021/12/15	1	28.90	0	0.00	30.10	1	540	0.18%
2021/12/14	1	28.50	1	28.70	28.60	0	536	0.00%
2021/12/13	0	0.00	2	29.80	29.55	-2	525	-0.38%
2021/12/10	0	0.00	1	28.90	28.80	-1	520	-0.19%
2021/12/08	2	29.53	0	0.00	29.20	2	511	0.39%
2021/12/07	0	0.00	1	29.40	28.70	-1	504	-0.20%
2021/12/06	1	29.05	0	0.00	29.00	1	496	0.20%
2021/12/02	1	30.15	0	0.00	29.55	1	485	0.21%
2021/12/01	2	30.70	10	30.07	30.45	-8	476	-1.68%
2021/11/30	4	28.90	10	29.17	31.45	-6	448	-1.34%
2021/11/29	10	29.79	11	29.95	29.95	-1	395	-0.25%
2021/11/26	10	27.53	0	0.00	27.25	10	291	3.43%
2021/11/25	1	26.85	0	0.00	26.75	1	275	0.36%
2021/11/23	1	27.15	0	0.00	27.35	1	268	0.37%
2021/11/22	0	0.00	2	28.20	28.10	-2	267	-0.75%
2021/11/19	1	28.35	0	0.00	28.75	1	262	0.38%
2021/11/18	2	30.45	1	30.55	29.60	1	250	0.40%
2021/11/15	0	0.00	1	27.65	27.75	-1	235	-0.42%
2021/11/11	1	27.75	0	0.00	27.60	1	264	0.38%
2021/11/10	1	27.30	0	0.00	27.45	1	266	0.38%
2021/11/05	1	27.15	0	0.00	26.80	1	271	0.37%
2021/11/01	0	0.00	1	27.85	27.90	-1	274	-0.36%
2021/10/28	1	27.50	0	0.00	27.60	1	266	0.38%
2021/10/21	1	27.80	0	0.00	27.75	1	278	0.36%
2021/10/20	1	27.05	0	0.00	27.15	1	274	0.36%
2021/10/19	2	26.08	0	0.00	26.40	2	270	0.74%
2021/10/15	2	25.40	0	0.00	25.30	2	285	0.70%
2021/10/08	1	25.05	0	0.00	25.65	1	307	0.33%
2021/10/04	1	24.65	0	0.00	24.45	1	363	0.28%
2021/09/29	0	0.00	5	24.95	25.25	-5	364	-1.37%
2021/09/02	0	0.00	1	28.50	28.10	-1	497	-0.20%
2021/08/25	0	0.00	1	26.80	26.85	-1	580	-0.17%
2021/08/18	1	26.50	0	0.00	26.60	1	781	0.13%
2021/08/17	5	27.97	0	0.00	27.05	5	782	0.64%
2021/08/02	1	29.90	0	0.00	29.85	1	977	0.10%
2021/07/20	0	0.00	5	33.30	31.85	-5	1,178	-0.42%
2021/07/19	5	32.15	1	31.80	31.80	4	1,196	0.33%
2021/07/09	0	0.00	1	31.90	31.25	-1	1,564	-0.06%
2021/07/06	0	0.00	2	32.75	32.75	-2	1,925	-0.10%
2021/06/30	0	0.00	5	32.97	33.05	-5	2,093	-0.24%
2021/06/23	0	0.00	2	32.48	32.00	-2	2,172	-0.09%
2021/06/22	0	0.00	2	32.40	32.35	-2	2,284	-0.09%
2021/06/18	0	0.00	1	33.30	33.25	-1	2,398	-0.04%
2021/06/17	0	0.00	2	32.90	32.95	-2	2,396	-0.08%
2021/06/15	0	0.00	8	32.74	32.75	-8	2,437	-0.33%
2021/06/11	1	32.75	0	0.00	32.70	1	2,447	0.04%
2021/06/10	4	32.93	1	32.85	32.85	3	2,442	0.12%
2021/06/09	0	0.00	2	32.00	31.95	-2	2,439	-0.08%
2021/06/08	3	32.00	0	0.00	31.80	3	2,453	0.12%
2021/06/02	2	32.15	0	0.00	31.75	2	2,642	0.08%
2021/06/01	12	33.78	8	33.99	33.95	4	2,595	0.15%
2021/05/26	0	0.00	1	31.00	30.40	-1	2,407	-0.04%
2021/05/25	2	29.60	0	0.00	29.55	2	2,409	0.08%
2021/05/21	0	0.00	1	29.45	29.20	-1	2,458	-0.04%
2021/05/20	1	29.35	0	0.00	28.75	1	2,495	0.04%
2021/05/19	3	29.20	3	29.13	29.60	0	2,504	0.00%
2021/05/17	2	26.40	0	0.00	26.40	2	2,481	0.08%
2021/05/12	7	32.20	0	0.00	30.80	7	2,406	0.29%
2021/05/06	0	0.00	1	34.40	33.20	-1	2,422	-0.04%
2021/05/04	1	33.10	1	33.05	33.10	0	2,411	0.00%
2021/04/29	1	38.20	1	37.80	37.70	0	2,326	0.00%
2021/04/28	11	37.62	1	37.50	37.70	10	2,313	0.43%
2021/04/27	2	40.08	1	38.60	38.10	1	2,294	0.04%
2021/04/26	1	39.20	2	38.98	38.95	-1	2,253	-0.04%
2021/04/23	1	38.20	0	0.00	38.50	1	2,237	0.04%
2021/04/22	1	37.00	0	0.00	36.60	1	2,208	0.05%
2021/04/21	1	41.80	0	0.00	40.15	1	2,143	0.05%
2021/04/20	3	42.80	2	41.78	41.50	1	2,111	0.05%
2021/04/19	9	41.38	4	43.11	41.55	5	2,063	0.24%
2021/04/16	1	40.00	6	40.67	40.25	-5	1,957	-0.26%
2021/04/15	6	40.83	2	41.25	40.40	4	1,914	0.21%
2021/04/14	1	41.15	14	40.26	40.45	-13	1,804	-0.72%
2021/04/13	12	39.63	13	39.27	39.50	-1	1,695	-0.06%
2021/04/12	2	37.75	1	38.55	38.55	1	1,503	0.07%
2021/04/09	10	34.03	18	34.04	35.05	-8	1,455	-0.55%
2021/04/06	0	0.00	3	30.07	29.85	-3	1,312	-0.23%
2021/03/31	0	0.00	16	30.96	30.80	-16	1,296	-1.23%
2021/03/30	3	31.73	2	31.13	31.20	1	1,285	0.08%
2021/03/29	1	30.65	0	0.00	30.50	1	1,252	0.08%
2021/03/25	1	31.45	6	31.19	29.85	-5	1,235	-0.40%
2021/03/24	8	30.36	14	30.79	29.70	-6	1,130	-0.53%
2021/03/22	1	28.25	1	28.30	28.25	0	1,005	0.00%
2021/03/19	0	0.00	3	29.00	28.95	-3	992	-0.30%
2021/03/18	0	0.00	8	29.29	29.65	-8	967	-0.83%
2021/03/16	0	0.00	2	28.65	28.60	-2	939	-0.21%
2021/03/15	0	0.00	2	29.10	29.05	-2	934	-0.21%
2021/03/12	5	29.20	15	28.15	29.05	-10	924	-1.08%
2021/03/11	0	0.00	2	28.13	28.15	-2	909	-0.22%
2021/03/10	1	28.15	3	28.40	28.55	-2	901	-0.22%
2021/03/09	18	30.24	8	29.41	28.35	10	889	1.12%
2021/03/08	11	29.70	0	0.00	29.70	11	786	1.40%
2021/03/05	11	26.98	1	27.00	27.00	10	690	1.45%
2021/02/26	0	0.00	5	27.92	27.30	-5	669	-0.75%
2021/02/24	16	27.96	11	28.10	28.00	5	648	0.77%
2021/02/23	11	30.00	2	28.80	27.30	9	626	1.44%
2021/02/22	0	0.00	7	28.74	29.00	-7	589	-1.19%
2021/02/18	0	0.00	6	25.10	25.65	-6	526	-1.14%
2021/02/05	5	25.79	6	25.15	25.95	-1	518	-0.19%
2021/02/04	0	0.00	2	25.15	25.15	-2	513	-0.39%
2021/02/03	1	25.35	1	25.20	25.15	0	516	0.00%
2021/02/02	1	25.65	9	25.74	25.50	-8	514	-1.56%
2021/01/29	6	27.14	8	26.39	26.60	-2	470	-0.43%
2021/01/27	23	26.13	0	0.00	26.20	23	412	5.58%
2021/01/26	1	24.75	0	0.00	23.85	1	387	0.26%
2021/01/18	2	24.70	1	24.20	24.15	1	426	0.23%
2021/01/13	0	0.00	2	24.80	24.80	-2	419	-0.48%
2021/01/11	0	0.00	0.1	24.70	24.70	-0.1	416	-0.02%
2021/01/08	0	0.00	3.9	25.63	25.25	-3.9	414	-0.94%
2021/01/07	1	25.85	2	26.10	26.10	-1	411	-0.24%
2020/12/31	0	0.00	2	28.70	28.70	-2	387	-0.52%
2020/12/30	2	27.30	0	0.00	27.95	2	369	0.54%
2020/12/29	0	0.00	4	26.38	26.30	-4	350	-1.14%
2020/12/28	1	26.90	0	0.00	26.85	1	345	0.29%
2020/12/24	1	26.45	1	26.55	26.20	0	336	0.00%
2020/12/23	1	27.45	0	0.00	26.50	1	334	0.30%
2020/12/22	2	26.38	0	0.00	26.65	2	333	0.60%
2020/12/21	1	25.70	2	25.65	25.60	-1	311	-0.32%
2020/12/18	7	24.84	0	0.00	24.60	7	304	2.30%
2020/12/16	0	0.00	2	24.00	24.20	-2	298	-0.67%
2020/12/14	1	24.20	0	0.00	23.85	1	299	0.33%
2020/12/11	1	22.85	0	0.00	23.55	1	302	0.33%
2020/12/10	1	23.40	0	0.00	23.10	1	302	0.33%
2020/12/09	1	23.90	10	24.00	24.00	-9	292	-3.08%
2020/12/08	2	24.35	0	0.00	24.15	2	300	0.67%
2020/12/07	0	0.00	0.1	24.50	24.10	-0.1	303	-0.03%
2020/12/01	5	25.72	0	0.00	25.75	5	317	1.57%
2020/11/27	0	0.00	1	25.40	25.25	-1	336	-0.30%
2020/11/26	0	0.00	1	25.25	25.40	-1	348	-0.29%
2020/11/25	4	25.40	0	0.00	25.40	4	366	1.09%
2020/11/19	0	0.00	2	25.90	25.70	-2	559	-0.36%
2020/11/17	10	25.45	2	25.00	24.95	8	567	1.41%
2020/11/10	1	25.70	0	0.00	25.60	1	642	0.16%
2020/11/06	4	26.31	0	0.00	26.40	4	689	0.58%
2020/11/02	0	0.00	2	25.85	25.90	-2	756	-0.26%
2020/10/29	0	0.00	5	26.08	26.50	-5	795	-0.63%
2020/10/28	9	27.21	7	26.71	27.10	2	821	0.24%
2020/10/27	7	24.86	0	0.00	25.70	7	825	0.85%
2020/10/16	0	0.00	1	24.00	23.85	-1	1,218	-0.08%
2020/10/13	1	25.00	0	0.00	24.30	1	1,493	0.07%
2020/10/12	0	0.00	1	25.10	25.20	-1	1,692	-0.06%
2020/10/07	0	0.00	1	25.90	26.05	-1	2,080	-0.05%
2020/10/05	2	26.75	0	0.00	26.50	2	2,461	0.08%
2020/09/30	1	25.85	0	0.00	26.00	1	2,476	0.04%
2020/09/29	0	0.00	1	25.80	25.70	-1	2,516	-0.04%
2020/09/25	0	0.00	5	25.59	25.15	-5	2,576	-0.19%
2020/09/15	1	28.35	24	28.50	28.35	-23	3,014	-0.76%
2020/09/14	1	28.30	0	0.00	28.40	1	3,059	0.03%
2020/09/09	0	0.00	10	28.80	29.05	-10	3,354	-0.30%
2020/09/08	10	29.88	0	0.00	29.50	10	3,397	0.29%
2020/09/07	0	0.00	3	28.98	28.85	-3	3,460	-0.09%
2020/09/04	0	0.00	1	30.00	29.50	-1	3,572	-0.03%
2020/09/03	1	30.10	1	30.50	30.20	0	3,614	0.00%
2020/09/01	2	30.45	2	30.08	29.80	0	3,641	0.00%
2020/08/28	1	32.25	6	31.38	30.80	-5	3,673	-0.14%
2020/08/27	6	32.45	5	32.13	31.35	1	3,665	0.03%
2020/08/19	1	28.85	0	0.00	28.70	1	3,778	0.03%
2020/08/13	1	28.40	1	28.55	27.90	0	3,809	0.00%
2020/08/12	2	29.35	3	29.08	29.30	-1	3,822	-0.03%
2020/08/11	4	27.93	3	28.70	28.00	1	3,835	0.03%
2020/08/10	1	29.15	1	29.10	29.00	0	3,828	0.00%
2020/08/07	7	29.61	2	29.85	29.70	5	3,869	0.13%
2020/08/05	1	30.40	0	0.00	30.10	1	3,862	0.03%
2020/08/04	3	30.53	2	30.13	30.00	1	3,845	0.03%
2020/08/03	1	31.45	0	0.00	30.70	1	3,864	0.03%
2020/07/31	6	31.02	5	30.97	30.40	1	3,853	0.03%
2020/07/30	10	31.26	2	31.38	30.50	8	3,824	0.21%
2020/07/29	10	29.94	7	30.19	30.80	3	3,764	0.08%
2020/07/28	5	28.29	7	27.99	28.00	-2	3,687	-0.05%
2020/07/27	3	29.03	11	29.23	28.85	-8	3,628	-0.22%
2020/07/24	9	31.51	9	31.71	31.15	0	3,582	0.00%
2020/07/23	4	33.39	3	33.63	32.95	1	3,541	0.03%
2020/07/22	4	34.20	8	33.81	33.85	-4	3,491	-0.11%
2020/07/21	13	33.35	14	33.23	32.40	-1	3,420	-0.03%
2020/07/20	13	34.17	13	34.13	33.50	0	3,360	0.00%
2020/07/17	11	35.70	9	35.31	35.45	2	3,277	0.06%
2020/07/16	12	37.68	13	37.62	37.20	-1	3,138	-0.03%
2020/07/15	6	37.03	8	36.87	35.90	-2	2,935	-0.07%
2020/07/14	15	36.50	20	36.35	36.50	-5	2,776	-0.18%
2020/07/13	2	35.40	2	35.00	34.00	0	2,546	0.00%
2020/07/10	23	36.45	24	37.06	37.00	-1	2,458	-0.04%
2020/07/09	0	0.00	2.1	34.90	34.90	-2.1	2,170	-0.10%
2020/07/08	1	31.00	5	30.23	31.75	-4	2,155	-0.19%
2020/07/07	4	29.32	1	28.80	28.90	3	2,113	0.14%
2020/07/06	2	30.75	4	30.69	30.55	-2	2,078	-0.10%
2020/07/03	6	31.27	4	31.49	30.65	2	2,051	0.10%
2020/07/02	6	31.19	10	31.22	31.10	-4	2,006	-0.20%
2020/07/01	4	29.40	0	0.00	29.70	4	1,909	0.21%
2020/06/30	6	29.33	11	29.47	29.55	-5	1,884	-0.26%
2020/06/29	11	28.72	1	28.80	30.00	10	1,837	0.54%
2020/06/24	4	28.90	1	28.85	27.85	3	1,765	0.17%
2020/06/23	12	30.80	1	30.35	30.55	11	1,696	0.65%
2020/06/22	3	33.98	4	33.99	33.50	-1	1,611	-0.06%
2020/06/19	4	33.29	17	33.87	33.40	-13	1,581	-0.82%
2020/06/18	10	36.35	9	35.97	35.75	1	1,533	0.07%
2020/06/17	29	35.87	31	35.62	36.30	-2	1,456	-0.14%
2020/06/16	33	34.91	17	34.33	34.05	16	1,349	1.19%
2020/06/15	13	33.28	2	32.63	33.30	11	1,225	0.90%
2020/06/12	9	29.46	6	30.33	30.30	3	1,181	0.25%
2020/06/11	10	29.52	1	30.00	28.05	9	1,114	0.81%
2020/06/10	2.1	27.63	4	27.42	28.80	-1.9	996	-0.19%
2020/06/09	1	26.25	0	0.00	26.20	1	950	0.11%
2020/06/08	6	26.46	2	25.70	25.30	4	927	0.43%
2020/06/05	6	24.57	0	0.00	25.25	6	902	0.66%
2020/06/04	13	27.23	51	26.49	25.00	-38	880	-4.32%
2020/06/03	2	28.35	1	27.75	27.50	1	838	0.12%
2020/06/02	13	28.64	0	0.00	27.40	13	806	1.61%
2020/06/01	5	28.53	10	29.45	28.60	-5	780	-0.64%
2020/05/29	4	30.69	1	29.55	29.55	3	753	0.40%
2020/05/28	0	0.00	13	30.31	29.20	-13	696	-1.87%
2020/05/27	13	30.75	32	30.25	30.00	-19	653	-2.90%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	7	22.91	4	23.98	24.40	3	495	0.61%
2020/05/21	18	22.18	0	0.00	22.20	18	441	4.08%
2020/05/19	0	0.00	2	23.80	22.70	-2	404	-0.49%
2020/05/18	2	23.35	0.1	23.35	23.35	2	369	0.53%
2020/05/14	6.1	21.89	6	22.08	21.25	0.1	314	0.02%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/11	0	0.00	1	18.75	18.50	-1	222	-0.45%
2020/05/08	1	19.80	1	20.20	18.80	0	215	0.00%
2020/05/07	0	0.00	2	18.40	18.80	-2	174	-1.14%
2020/05/06	1	15.85	0	0.00	17.10	1	154	0.65%
2020/04/24	2	15.30	0	0.00	15.35	2	146	1.37%
2020/04/14	1	14.50	0	0.00	14.70	1	128	0.78%
2020/04/08	1	13.00	0	0.00	12.80	1	125	0.80%
2020/04/07	0	0.00	2	12.60	12.70	-2	126	-1.58%
2020/03/25	1	11.10	0	0.00	10.90	1	126	0.79%
2020/03/20	1	11.30	0	0.00	11.30	1	129	0.77%
2020/03/19	1	10.90	0	0.00	10.90	1	127	0.78%
2020/03/12	3	17.68	0	0.00	17.70	3	116	2.57%
2020/03/11	1	19.10	0	0.00	18.75	1	114	0.87%
2020/03/06	0	0.00	2	19.30	19.25	-2	114	-1.75%
2020/02/14	0	0.00	2	18.95	18.95	-2	110	-1.82%
2019/12/20	2	20.00	0	0.00	20.25	2	100	1.99%
2019/12/19	2	20.48	0	0.00	20.25	2	99	2.01%
2019/11/20	0	0.00	3	20.00	20.00	-3	113	-2.65%
2019/11/08	1	20.50	0	0.00	20.40	1	109	0.91%
2019/09/06	0	0.00	1	23.10	22.90	-1	106	-0.94%
2019/09/03	1	20.45	0	0.00	20.35	1	73	1.37%
2019/08/20	0	0.00	1	20.70	20.85	-1	68	-1.46%
2019/08/16	0	0.00	1	20.80	20.70	-1	70	-1.41%
2019/08/13	1	20.65	0	0.00	20.60	1	71	1.40%
2019/07/17	1	22.95	0	0.00	22.90	1	91	1.09%
2019/07/15	0	0.00	1	22.90	22.95	-1	91	-1.09%
2019/06/21	0	0.00	1	22.85	22.50	-1	112	-0.89%
2019/06/17	1	21.35	0	0.00	21.35	1	101	0.98%
2019/05/30	0	0.00	0.3	21.30	21.30	-0.3	113	-0.26%
2019/05/24	0	0.00	2	21.20	21.20	-2	117	-1.71%
2019/05/13	0	0.00	1	21.10	20.90	-1	131	-0.76%
2019/05/06	1	22.80	0	0.00	22.85	1	125	0.79%
2019/04/18	0	0.00	1	22.95	22.85	-1	120	-0.83%
2019/04/12	0	0.00	1	23.50	23.10	-1	137	-0.73%
2019/04/10	0	0.00	1	23.75	23.75	-1	134	-0.74%
2019/04/09	1	23.85	0	0.00	24.05	1	132	0.75%
2019/04/01	1	23.05	0	0.00	23.00	1	125	0.79%
2019/03/15	1	23.85	0	0.00	24.00	1	124	0.80%
2019/02/12	0	0.00	1	24.45	24.60	-1	108	-0.92%
2019/02/11	2	24.55	0	0.00	24.70	2	110	1.80%
2019/01/10	1	25.20	0	0.00	24.65	1	123	0.81%
2019/01/08	1	26.20	1	25.80	25.90	0	135	0.00%
2018/12/24	0	0.00	1	23.10	23.25	-1	196	-0.51%
2018/12/17	1	24.40	0	0.00	24.40	1	223	0.45%
2018/10/29	0	0.00	4	23.55	23.55	-4	427	-0.94%
2018/10/25	4	24.50	4	24.10	24.10	0	425	0.00%
2018/10/24	0	0.00	3	25.58	25.35	-3	422	-0.71%
2018/10/22	1	26.90	0	0.00	26.85	1	419	0.24%
2018/10/19	0	0.00	10	25.50	26.30	-10	417	-2.39%
2018/10/18	2	26.80	2	26.25	26.15	0	415	0.00%
2018/10/17	6	27.02	4	26.40	26.40	2	413	0.48%
2018/10/16	13	26.92	1	26.90	27.05	12	405	2.96%
2018/10/15	4	24.23	4	24.60	24.60	0	393	0.00%
2018/10/11	0	0.00	20	23.47	23.55	-20	393	-5.09%
2018/10/09	1	28.00	40	26.40	25.90	-39	382	-10.19%
2018/10/08	4	28.45	4	28.15	28.15	0	375	0.00%
2018/10/05	3	29.13	1	29.65	29.05	2	384	0.52%
2018/10/04	1	28.80	2	29.98	30.15	-1	379	-0.26%
2018/09/26	2	28.50	0	0.00	28.90	2	349	0.57%
2018/09/21	2	29.25	2	28.70	28.70	0	337	0.00%
2018/09/20	1	29.60	0	0.00	29.40	1	329	0.30%
2018/09/18	0	0.00	2	29.40	29.20	-2	308	-0.65%
2018/09/17	1	30.25	1	29.40	29.20	0	298	0.00%
2018/09/14	32	30.51	1	30.55	30.40	31	287	10.77%
2018/09/13	2	29.65	0	0.00	29.75	2	265	0.75%
2018/09/12	11	33.71	38	32.61	32.50	-27	241	-11.20%
2018/09/11	1	31.50	2	31.20	31.80	-1	196	-0.51%
2018/09/10	34	29.00	1	28.25	29.15	33	155	21.17%
2018/09/07	2	27.30	0	0.00	26.50	2	128	1.56%
2018/07/12	0	0.00	2	30.23	30.25	-2	226	-0.88%
2018/07/03	5	28.65	0	0.00	28.20	5	284	1.75%
2018/07/02	3	29.17	0	0.00	28.85	3	295	1.02%
2018/06/19	0	0.00	1	29.95	29.50	-1	509	-0.20%
2018/06/14	1	29.65	0	0.00	29.70	1	574	0.17%
2018/06/13	1	30.55	1	31.15	30.60	0	630	0.00%
2018/06/12	1	30.35	0	0.00	31.30	1	680	0.15%
2018/06/08	0	0.00	1	31.00	31.05	-1	697	-0.14%
2018/06/04	20	31.50	0	0.00	31.50	20	700	2.85%
2018/05/29	1	28.70	0	0.00	28.75	1	685	0.15%
2018/05/24	5	31.00	0	0.00	29.75	5	684	0.73%
2018/05/08	2	32.20	0	0.00	31.80	2	675	0.30%
2018/04/24	3	35.77	0	0.00	34.85	3	747	0.40%
2018/04/23	0	0.00	2	36.05	35.85	-2	746	-0.27%
2018/04/20	1	34.50	0	0.00	34.70	1	747	0.13%
2018/04/19	0	0.00	1	35.00	35.35	-1	747	-0.13%
2018/04/16	2	35.40	0	0.00	34.30	2	730	0.27%
2018/04/11	1	35.50	0	0.00	35.85	1	699	0.14%
2018/04/10	1	37.50	1	37.70	35.90	0	690	0.00%
2018/04/03	1	38.00	4	37.93	37.75	-3	658	-0.46%
2018/04/02	3	38.17	0	0.00	37.50	3	647	0.46%
2018/03/31	0	0.00	32	38.45	38.35	-32	636	-5.03%
2018/03/30	3	39.07	0	0.00	37.60	3	623	0.48%
2018/03/29	30	39.67	11	39.77	39.00	19	605	3.14%
2018/03/28	1	38.70	0	0.00	40.00	1	583	0.17%
2018/03/27	2	39.03	0	0.00	39.50	2	559	0.36%
2018/03/26	2	36.40	0	0.00	38.05	2	513	0.39%
2018/03/23	0	0.00	1	34.35	34.60	-1	479	-0.21%
2018/03/22	1	36.50	0	0.00	34.50	1	463	0.22%
2018/03/21	0	0.00	1	35.20	37.00	-1	434	-0.23%
2018/03/19	1	32.70	0	0.00	36.50	1	370	0.27%
2018/01/22	0	0.00	4	29.30	28.90	-4	148	-2.70%