瑞基 (4171)-元大-內湖券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃農業科技業類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	0	34.30	33.80	0	253	0.00%
2024/08/29	0	33.80	0	33.20	34.85	0	246	0.00%
2024/08/06	1	26.60	0	0.00	29.05	1	255	0.39%
2024/07/30	0	0.00	6	31.70	32.10	-6	247	-2.43%
2024/07/26	0	0.00	1	33.30	32.95	-1	244	-0.41%
2024/07/19	0	0.00	0	35.25	33.95	0	245	0.00%
2024/07/12	0	33.85	0	0.00	33.90	0	242	0.00%
2024/06/28	1	37.50	0	36.50	36.65	1	220	0.45%
2024/06/26	0	35.95	0	0.00	35.60	0	210	0.01%
2024/06/19	1	35.00	0	0.00	35.10	1	190	0.52%
2024/06/18	0	0.00	1	35.31	35.20	-1	185	-0.55%
2024/06/17	1	35.41	0	0.00	36.00	1	177	0.57%
2024/06/13	0	0.00	1	33.10	33.30	-1	161	-0.62%
2024/06/11	1	34.80	0	0.00	34.15	1	154	0.65%
2024/06/07	0	0.00	1	32.80	32.85	-1	147	-0.68%
2024/05/31	0	0.00	7	31.95	31.95	-7	149	-4.68%
2024/05/27	1	31.45	0	0.00	31.65	1	148	0.67%
2024/05/17	0	0.00	2	32.13	31.75	-2	144	-1.38%
2024/05/15	1	31.00	0	0.00	31.40	1	147	0.68%
2024/05/13	1	31.60	0	0.00	31.65	1	147	0.68%
2024/05/10	1	31.60	0	0.00	32.05	1	146	0.68%
2024/04/29	0	0.00	1	32.30	32.55	-1	153	-0.65%
2024/04/23	0	0.00	1	30.60	30.65	-1	163	-0.61%
2024/04/19	1	30.10	0	0.00	30.40	1	166	0.60%
2024/04/16	2	30.13	2	30.68	30.70	0	165	0.00%
2024/04/12	6	31.51	0	0.00	31.40	6	162	3.69%
2024/04/11	5	32.20	0	0.00	32.10	5	164	3.03%
2024/03/27	0	0.00	2	33.55	33.60	-2	210	-0.95%
2024/03/26	1	33.65	0	0.00	33.50	1	228	0.44%
2024/03/25	0	0.00	1.2	34.23	34.10	-1.2	250	-0.49%
2024/03/22	1	33.70	0	0.00	33.70	1	293	0.34%
2024/03/21	0	0.00	0.5	33.90	34.00	-0.5	310	-0.17%
2024/03/15	0	0.00	0	34.40	34.35	0	319	-0.01%
2024/03/14	2	35.00	0	0.00	34.55	2	326	0.61%
2024/03/12	2	35.70	0	0.00	35.70	2	342	0.58%
2024/03/08	1	35.85	0	0.00	35.65	1	423	0.24%
2024/03/07	2	35.90	0	0.00	36.25	2	474	0.42%
2024/03/06	2	36.75	0	0.00	36.65	2	497	0.40%
2024/02/23	4	38.15	0	0.00	37.90	4	582	0.69%
2024/02/15	2	38.00	0	0.00	38.00	2	577	0.35%
2024/02/02	0	0.00	0	38.35	38.20	0	576	0.00%
2024/02/01	1	38.45	0	0.00	38.45	1	574	0.17%
2024/01/29	2	37.25	0	0.00	37.35	2	571	0.35%
2024/01/26	2	37.60	0	0.00	37.10	2	574	0.35%
2024/01/09	2	38.18	0	0.00	37.90	2	558	0.36%
2024/01/04	5	39.02	0	0.00	38.65	5	551	0.91%
2024/01/03	4	39.65	4	41.48	39.35	0	545	0.00%
2024/01/02	1	39.25	0	0.00	39.20	1	523	0.19%
2023/12/28	1	39.30	0	0.00	39.00	1	525	0.19%
2023/12/27	0	40.25	0	0.00	39.60	0	529	0.00%
2023/12/26	1	39.60	0	0.00	39.55	1	526	0.19%
2023/12/21	3	41.08	2	40.26	40.30	1	520	0.19%
2023/12/20	0	0.00	5	42.45	43.00	-5	501	-1.00%
2023/12/19	0	44.05	1	44.45	42.25	-1	480	-0.21%
2023/12/18	8	41.93	0	0.00	42.00	8	439	1.82%
2023/12/13	0	38.90	0	0.00	38.70	0	420	0.00%
2023/12/11	0	0.00	6	39.55	39.55	-6	445	-1.35%
2023/12/06	0	43.10	0	0.00	42.80	0	425	0.00%
2023/12/04	0	0.00	1	45.65	45.75	-1	346	-0.29%
2023/11/29	1	38.80	1	39.50	40.10	0	256	0.00%
2023/11/28	2	37.10	0	0.00	37.05	2	233	0.86%
2023/11/27	0	36.90	3	36.93	37.75	-3	210	-1.43%
2023/11/23	1	34.75	1	35.60	34.50	0	189	0.00%
2023/11/22	0	0.00	1	34.15	34.10	-1	185	-0.54%
2023/11/01	0	0.00	0	32.90	32.85	0	199	0.00%
2023/10/31	0	32.90	0	0.00	33.55	0	201	0.00%
2023/10/27	0	0.00	1	32.60	32.50	-1	203	-0.49%
2023/10/24	0	0.00	1	31.50	31.30	-1	224	-0.44%
2023/10/18	1	30.95	0	0.00	30.95	1	232	0.43%
2023/10/17	1	31.95	0	32.15	31.60	1	233	0.43%
2023/10/04	1	32.40	0	0.00	32.90	1	242	0.41%
2023/09/26	1	36.05	0	0.00	35.65	1	235	0.42%
2023/09/15	2	36.30	0	0.00	36.30	2	237	0.84%
2023/09/04	0.3	37.80	0	0.00	37.80	0.3	203	0.12%
2023/08/24	0	0.00	1	36.40	36.05	-1	194	-0.51%
2023/08/23	0	0.00	0.1	36.40	36.00	-0.1	194	-0.05%
2023/08/22	1	35.50	0	0.00	35.85	1	194	0.51%
2023/08/18	0	0.00	2	37.25	36.55	-2	194	-1.03%
2023/08/17	0	0.00	1	37.05	37.25	-1	194	-0.51%
2023/08/15	1	36.05	0	0.00	36.10	1	191	0.52%
2023/08/08	0	0.00	2	38.85	38.60	-2	195	-1.02%
2023/08/07	1	38.90	1	39.40	38.90	0	204	0.00%
2023/08/01	1	39.35	0	0.00	39.10	1	202	0.50%
2023/07/27	0	0.00	1	51.30	52.60	-1	188	-0.53%
2023/07/26	2	50.30	0	0.00	50.80	2	179	1.12%
2023/07/25	0	0.00	1	50.40	50.90	-1	177	-0.56%
2023/07/12	1	50.80	0	0.00	50.80	1	188	0.53%
2023/07/11	0	0.00	0.1	51.80	51.20	-0.1	187	-0.03%
2023/07/10	0	0.00	0.3	51.40	51.40	-0.3	186	-0.13%
2023/06/29	0	0.00	1	53.00	53.10	-1	193	-0.52%
2023/06/26	0	0.00	1	52.10	52.00	-1	210	-0.47%
2023/06/15	1	51.10	0	0.00	50.50	1	235	0.42%
2023/06/13	0	0.00	1	51.60	51.50	-1	238	-0.42%
2023/06/12	1	52.40	0	0.00	52.20	1	236	0.42%
2023/05/26	1	53.80	1	52.80	52.70	0	287	0.00%
2023/05/16	0	0.00	3	51.77	51.70	-3	315	-0.95%
2023/04/06	0	0.00	0.2	60.90	60.70	-0.2	1,488	-0.01%
2023/03/31	0	0.00	0.1	60.60	60.60	-0.1	1,507	0.00%
2023/03/28	2	61.80	0	0.00	61.00	2	1,515	0.13%
2023/03/23	0	0.00	1	58.50	59.80	-1	1,511	-0.07%
2023/03/22	1	59.60	0	0.00	58.10	1	1,518	0.07%
2023/03/16	0	0.00	1	56.10	55.50	-1	1,568	-0.06%
2023/03/08	0	0.00	1	61.10	61.30	-1	1,658	-0.06%
2023/03/07	1	62.00	0	0.00	61.80	1	1,657	0.06%
2023/03/02	1	62.20	1	61.80	62.10	0	1,646	0.00%
2023/02/15	0.2	59.30	0	0.00	59.30	0.2	1,658	0.01%
2023/02/10	0	0.00	3	61.20	61.30	-3	1,655	-0.18%
2023/02/09	3	63.03	0	0.00	62.10	3	1,650	0.18%
2023/02/08	0	0.00	1	63.40	63.40	-1	1,641	-0.06%
2023/02/07	0	0.00	2	63.40	63.90	-2	1,640	-0.12%
2023/02/02	0	63.80	0	0.00	64.00	0	1,617	0.00%
2023/02/01	2	62.40	1.1	61.52	62.40	0.9	1,597	0.06%
2023/01/31	2	60.80	0	0.00	61.80	2	1,586	0.13%
2023/01/30	0	0.00	0	58.70	58.40	0	1,562	0.00%
2023/01/13	0	0.00	2	58.60	58.10	-2	1,544	-0.13%
2023/01/12	1	59.80	0	0.00	58.80	1	1,539	0.06%
2023/01/11	1	60.80	1	61.00	60.50	0	1,525	0.00%
2023/01/09	1	63.30	0	0.00	63.50	1	1,504	0.07%
2023/01/06	0	0.00	0	66.10	65.10	0	1,482	0.00%
2023/01/05	0	0.00	2	68.50	68.60	-2	1,440	-0.14%
2023/01/04	2	70.39	2	69.70	69.70	0	1,377	0.00%
2023/01/03	7	68.17	4	69.55	70.90	3	1,279	0.23%
2022/12/30	9	63.00	11	63.81	66.00	-2	979	-0.20%
2022/12/29	1	59.79	1	58.00	60.00	0	678	0.00%
2022/12/27	0	0.00	2	56.60	56.50	-2	596	-0.34%
2022/12/15	0	0.00	2	56.40	56.20	-2	614	-0.33%
2022/12/14	1	58.90	2	56.30	57.70	-1	621	-0.16%
2022/12/13	0	0.00	2	58.65	57.80	-2	615	-0.33%
2022/12/09	2	55.75	5	56.78	56.10	-3	611	-0.49%
2022/12/08	1	58.80	0	0.00	58.00	1	608	0.16%
2022/12/07	2	60.00	3	61.07	59.60	-1	605	-0.16%
2022/12/06	2	60.90	0	59.80	57.90	2	586	0.34%
2022/12/05	0	0.00	3	59.07	59.10	-3	592	-0.51%
2022/12/01	0	0.00	1	52.30	53.00	-1	604	-0.17%
2022/11/25	5	51.30	0	0.00	51.10	5	715	0.70%
2022/11/24	4	51.85	1	51.50	51.50	3	779	0.39%
2022/11/17	0	0.00	0	56.00	55.10	0	858	0.00%
2022/11/16	0	0.00	1	53.10	53.10	-1	859	-0.12%
2022/11/15	2	52.85	0	0.00	52.60	2	879	0.23%
2022/11/10	2	54.30	2	52.90	53.00	0	943	0.00%
2022/11/09	2	53.70	0	0.00	53.30	2	964	0.21%
2022/11/08	0	0.00	0	53.50	52.50	0	975	0.00%
2022/11/04	0	0.00	1	51.50	51.40	-1	978	-0.10%
2022/11/03	2	52.00	0.1	52.30	51.70	1.9	984	0.19%
2022/10/31	0	0.00	0.6	51.20	50.80	-0.6	1,010	-0.06%
2022/10/24	0	0.00	0.1	50.40	50.40	-0.1	1,039	-0.01%
2022/10/20	1	51.40	1	50.30	50.70	0	1,045	0.00%
2022/10/19	0	0.00	0	52.30	52.00	0	1,045	0.00%
2022/10/17	8	53.19	7	51.60	51.30	1	1,053	0.10%
2022/10/14	0	0.00	1	50.70	50.70	-1	1,032	-0.10%
2022/09/28	2	52.50	0	0.00	51.70	2	1,148	0.17%
2022/09/23	1	58.20	0	0.00	58.00	1	1,166	0.09%
2022/09/21	1	63.00	1	63.00	62.80	0	1,190	0.00%
2022/09/16	2	69.40	4	69.20	68.60	-2	1,254	-0.16%
2022/09/15	1	71.00	4	71.18	71.10	-3	1,295	-0.23%
2022/09/13	7	72.13	6	72.72	72.20	1	1,347	0.07%
2022/09/12	10	83.02	8	83.28	83.10	2	1,365	0.15%
2022/09/06	13	88.40	28	87.66	86.30	-15	1,392	-1.08%
2022/09/05	8	90.24	3	90.13	90.00	5	1,403	0.36%
2022/09/02	3.1	92.19	3	93.00	92.90	0.1	1,410	0.01%
2022/09/01	6	90.87	0	0.00	90.10	6	1,405	0.43%
2022/08/31	8	91.78	8	92.50	91.10	0	1,455	0.00%
2022/08/30	3	86.90	4	87.78	87.90	-1	1,401	-0.07%
2022/08/29	1	85.60	1	86.10	85.10	0	1,400	0.00%
2022/08/26	0	0.00	1	89.50	87.30	-1	1,400	-0.07%
2022/08/25	5	86.62	1	88.00	88.20	4	1,402	0.29%
2022/08/24	1	85.00	2	85.25	86.40	-1	1,388	-0.07%
2022/08/23	6	84.03	4	83.05	83.70	2	1,384	0.14%
2022/08/22	1	85.00	0	0.00	83.20	1	1,404	0.07%
2022/08/19	0	0.00	2	84.40	84.70	-2	1,427	-0.14%
2022/08/18	7	83.10	2	84.40	82.80	5	1,466	0.34%
2022/08/17	1	80.40	0	0.00	81.30	1	1,482	0.07%
2022/08/16	0	0.00	8	79.69	79.40	-8	1,549	-0.52%
2022/08/15	0	0.00	4	75.80	77.90	-4	1,703	-0.23%
2022/08/12	3	73.60	1	73.00	73.70	2	1,792	0.11%
2022/08/08	3	69.40	2	70.80	69.90	1	2,186	0.05%
2022/08/05	4	74.25	0	0.00	74.00	4	2,315	0.17%
2022/08/04	1	72.00	0	0.00	72.90	1	2,481	0.04%
2022/08/03	0	0.00	1	74.00	74.00	-1	2,956	-0.03%
2022/08/02	1	77.20	0	0.00	75.50	1	3,217	0.03%
2022/08/01	1	78.30	2	78.30	78.40	-1	3,584	-0.03%
2022/07/28	0	0.00	3	80.00	79.50	-3	4,529	-0.07%
2022/07/26	1	81.60	0	0.00	81.50	1	5,588	0.02%
2022/07/25	1	84.40	1	84.00	83.80	0	6,018	0.00%
2022/07/18	0	0.00	1	84.40	83.50	-1	9,397	-0.01%
2022/07/12	1	77.90	1	76.90	80.00	0	11,177	0.00%
2022/07/11	2	81.20	0	0.00	80.50	2	11,551	0.02%
2022/07/05	0.1	87.00	0	0.00	87.60	0.1	12,231	0.00%
2022/07/04	1	85.90	1	86.20	86.10	0	12,456	0.00%
2022/07/01	1.2	87.43	0	0.00	84.20	1.2	12,554	0.01%
2022/06/30	3	92.17	2	87.70	87.40	1	12,584	0.01%
2022/06/28	0	0.00	1	97.50	92.40	-1	12,606	-0.01%
2022/06/24	1	91.50	0	0.00	94.60	1	12,544	0.01%
2022/06/22	1	95.50	0	0.00	91.20	1	12,490	0.01%
2022/06/21	0	0.00	2	93.50	95.60	-2	12,463	-0.02%
2022/06/20	1	95.00	0	0.00	90.40	1	12,421	0.01%
2022/06/16	0	0.00	1	98.90	93.00	-1	12,350	-0.01%
2022/06/15	1	98.10	0	0.00	97.70	1	12,318	0.01%
2022/06/14	1	100.00	0	0.00	98.30	1	12,283	0.01%
2022/06/13	1	102.00	1	102.50	101.50	0	12,252	0.00%
2022/06/10	2	109.25	1	108.00	107.00	1	12,217	0.01%
2022/06/09	9	110.33	7	111.43	110.50	2	12,199	0.02%
2022/06/07	0	0.00	6	108.50	107.00	-6	12,133	-0.05%
2022/06/06	1	109.50	1	109.00	108.50	0	12,131	0.00%
2022/06/02	6	110.92	2	111.00	110.50	4	12,118	0.03%
2022/05/30	1	113.00	1	114.50	115.50	0	12,083	0.00%
2022/05/27	3	112.50	15	111.47	114.00	-12	12,057	-0.10%
2022/05/26	1	114.00	0	0.00	110.50	1	12,013	0.01%
2022/05/25	2	114.25	3	113.33	112.50	-1	11,955	-0.01%
2022/05/24	6	113.75	3	113.50	113.00	3	11,920	0.03%
2022/05/23	10	114.86	8	115.00	118.50	2	11,840	0.02%
2022/05/20	3	118.33	4	118.13	119.00	-1	11,684	-0.01%
2022/05/19	24	121.67	14	118.61	117.00	10	11,598	0.09%
2022/05/18	6	121.33	9	123.11	125.00	-3	11,428	-0.03%
2022/05/17	2	121.50	1	125.00	120.50	1	11,318	0.01%
2022/05/16	1	125.50	2	126.75	126.50	-1	11,290	-0.01%
2022/05/13	7	124.79	5	125.70	128.00	2	11,232	0.02%
2022/05/12	6	127.92	9	126.33	124.50	-3	11,090	-0.03%
2022/05/11	12	129.71	16	128.56	130.50	-4	10,977	-0.04%
2022/05/10	7.2	130.22	20	131.98	128.00	-12.8	10,515	-0.12%
2022/05/09	7.2	140.14	7	140.36	141.50	0.2	10,260	0.00%
2022/05/06	14.3	144.96	13	144.27	140.50	1.3	9,901	0.01%
2022/05/05	13	154.88	15	153.00	148.50	-2	9,335	-0.02%
2022/05/04	33	154.79	38	153.78	154.50	-5	8,990	-0.06%
2022/05/03	21	165.24	8.1	165.86	160.00	12.9	8,372	0.15%
2022/04/29	17	170.15	12	170.83	169.00	5	7,999	0.06%
2022/04/28	57	181.56	55.2	180.10	172.00	1.8	7,616	0.02%
2022/04/27	32	165.08	41	165.82	175.00	-9	6,519	-0.14%
2022/04/26	22	156.61	15	157.60	159.50	7	5,996	0.12%
2022/04/25	29.1	169.99	29	170.10	156.50	0.1	5,529	0.00%
2022/04/22	26.1	166.07	18.2	166.56	164.00	7.9	4,905	0.16%
2022/04/21	45	167.11	51	166.20	160.00	-6	4,577	-0.13%
2022/04/20	8	155.00	32.2	163.22	165.50	-24.2	3,699	-0.65%
2022/04/19	74.1	150.63	23	149.70	150.50	51.1	3,365	1.52%
2022/04/15	17.1	137.41	20	139.15	143.50	-2.9	2,866	-0.10%
2022/04/14	1	125.00	17	127.71	130.50	-16	2,496	-0.64%
2022/04/13	5	119.70	7	119.00	119.00	-2	2,377	-0.08%
2022/04/12	10	125.25	5	127.60	127.00	5	2,256	0.22%
2022/04/11	2	123.00	11	123.27	125.50	-9	1,918	-0.47%
2022/04/08	20	115.50	13	116.12	114.50	7	1,777	0.39%
2022/04/07	4	110.88	8.2	112.25	116.50	-4.2	1,547	-0.27%
2022/04/06	0	0.00	1	106.00	106.00	-1	1,427	-0.07%
2022/04/01	2	103.00	2	102.25	99.60	0	1,368	0.00%
2022/03/31	1	97.40	3	97.57	99.40	-2	1,324	-0.15%
2022/03/30	0	0.00	1	92.50	93.10	-1	1,291	-0.08%
2022/03/29	1	91.70	0	0.00	91.70	1	1,288	0.08%
2022/03/28	0	0.00	2	93.30	93.30	-2	1,283	-0.16%
2022/03/24	7	89.34	1	90.50	91.00	6	1,262	0.48%
2022/03/23	2	87.80	0	0.00	88.20	2	1,262	0.16%
2022/03/21	0	0.00	2	88.10	87.10	-2	1,258	-0.16%
2022/03/18	0	0.00	1	85.30	85.20	-1	1,259	-0.08%
2022/03/17	0	0.00	1	85.50	85.00	-1	1,258	-0.08%
2022/03/14	0	0.00	1	83.90	84.50	-1	1,260	-0.08%
2022/03/11	8	83.09	7	83.90	82.60	1	1,255	0.08%
2022/03/08	1	86.50	0	0.00	85.10	1	1,228	0.08%
2022/03/04	1	91.30	0	0.00	91.40	1	1,260	0.08%
2022/03/02	0	0.00	1	97.00	95.40	-1	1,311	-0.08%
2022/02/24	0.3	92.00	1	92.50	91.00	-0.7	1,298	-0.05%
2022/02/23	0	0.00	1	95.50	95.70	-1	1,285	-0.08%
2022/02/22	1	95.30	0	0.00	95.50	1	1,283	0.08%
2022/02/17	0	0.00	3	97.40	99.30	-3	1,274	-0.24%
2022/02/15	2	97.80	0	0.00	96.00	2	1,255	0.16%
2022/02/14	1	99.20	0	0.00	98.30	1	1,232	0.08%
2022/02/11	7	106.07	7	102.50	102.50	0	1,227	0.00%
2022/02/10	3	101.50	2	100.45	104.50	1	1,171	0.09%
2022/02/09	4	95.40	1	95.40	95.10	3	1,141	0.26%
2022/02/08	1	91.90	3	94.47	92.50	-2	1,128	-0.18%
2022/02/07	1	96.30	1	96.90	96.40	0	1,114	0.00%
2022/01/26	2	96.30	8	100.09	96.10	-6	1,114	-0.54%
2022/01/25	9	101.50	16	105.28	102.50	-7	1,079	-0.65%
2022/01/24	20	111.50	8	112.00	110.00	12	1,052	1.14%
2022/01/21	4	106.88	3	106.50	106.00	1	1,004	0.10%
2022/01/20	3	107.83	26	110.77	104.00	-23	953	-2.41%
2022/01/19	8	117.63	32	116.77	115.50	-24	904	-2.65%
2022/01/18	1	109.50	4.1	112.89	119.50	-3.1	848	-0.36%
2022/01/17	13	114.77	12	113.42	114.50	1	805	0.12%
2022/01/14	15	111.03	7	110.21	112.00	8	734	1.09%
2022/01/13	4	111.38	4	109.63	111.50	0	583	0.00%
2022/01/12	2	101.75	4	102.50	101.50	-2	539	-0.37%
2022/01/11	4	100.33	0	0.00	99.90	4	537	0.74%
2022/01/10	33	107.14	4	106.25	106.50	29	525	5.51%
2022/01/07	7	100.64	7	97.31	101.00	0	493	0.00%
2022/01/06	1	96.00	2	94.70	95.20	-1	459	-0.22%
2022/01/05	0	0.00	1	93.20	93.20	-1	445	-0.22%
2021/12/30	4	90.23	0	0.00	90.80	4	424	0.94%
2021/12/10	2	89.90	0	0.00	89.20	2	451	0.44%
2021/12/08	5	90.50	0	0.00	89.70	5	452	1.10%
2021/12/01	0	0.00	0.1	94.20	93.10	-0.1	573	-0.01%
2021/11/30	1	93.10	2	92.00	91.50	-1	558	-0.18%
2021/11/26	1	90.70	1	91.60	89.10	0	500	0.00%
2021/11/24	0	0.00	0.1	86.00	85.20	-0.1	476	-0.01%
2021/11/17	0	0.00	1	85.90	87.10	-1	463	-0.22%
2021/10/29	0	0.00	3	79.87	79.40	-3	493	-0.61%
2021/10/27	1	78.10	0	0.00	77.80	1	496	0.20%
2021/10/25	1	78.20	1	79.80	81.00	0	494	0.00%
2021/10/21	0	0.00	1	82.00	81.30	-1	498	-0.20%
2021/10/20	1	83.00	0	0.00	81.00	1	502	0.20%
2021/10/19	0	0.00	2	85.00	84.70	-2	496	-0.40%
2021/10/12	0	0.00	1	83.90	85.80	-1	521	-0.19%
2021/10/04	2	92.00	0	0.00	88.60	2	532	0.38%
2021/10/01	1	99.10	1	98.40	98.40	0	521	0.00%
2021/09/29	5	102.50	4	102.88	103.00	1	527	0.19%
2021/09/16	0	0.00	1	112.00	112.00	-1	587	-0.17%
2021/09/15	0	0.00	2	110.00	109.50	-2	591	-0.34%
2021/09/10	3	119.33	0	0.00	120.00	3	613	0.49%
2021/09/09	1	121.00	1	121.00	119.50	0	616	0.00%
2021/09/08	3	128.83	3	128.00	128.00	0	597	0.00%
2021/09/07	2	118.00	1	122.00	122.00	1	537	0.19%
2021/09/06	2	113.25	2	111.00	111.00	0	540	0.00%
2021/08/23	0	0.00	1	115.00	112.00	-1	788	-0.13%
2021/08/20	0	0.00	1	110.00	111.00	-1	797	-0.13%
2021/08/19	1	109.50	0	0.00	109.50	1	808	0.12%
2021/08/18	3	111.00	6.2	112.66	113.00	-3.2	819	-0.40%
2021/08/17	0	0.00	1	122.00	121.00	-1	831	-0.12%
2021/08/12	0	0.00	13	117.00	116.50	-13	902	-1.44%
2021/08/11	14	113.82	1	112.00	117.00	13	1,040	1.25%
2021/08/10	2	117.75	2	120.00	118.50	0	1,143	0.00%
2021/08/09	4	122.00	6	125.00	120.00	-2	1,138	-0.18%
2021/08/04	9	123.56	0	0.00	122.50	9	1,236	0.73%
2021/08/02	0	0.00	1	125.50	125.00	-1	1,261	-0.08%
2021/07/30	1	123.00	0	0.00	122.50	1	1,259	0.08%
2021/07/29	1	122.00	2	125.25	125.50	-1	1,261	-0.08%
2021/07/27	11	122.55	0	0.00	122.50	11	1,267	0.87%
2021/07/26	0	0.00	2	121.25	121.00	-2	1,273	-0.16%
2021/07/16	0	0.00	1	129.00	128.50	-1	1,255	-0.08%
2021/07/12	0	0.00	1	133.50	131.50	-1	1,253	-0.08%
2021/07/01	1	142.50	0	0.00	144.50	1	1,255	0.08%
2021/06/22	0	0.00	1	133.50	134.00	-1	1,219	-0.08%
2021/06/11	0.1	149.68	2	146.50	146.50	-1.9	1,240	-0.15%
2021/06/10	4.2	154.33	4	154.00	150.50	0.2	1,222	0.02%
2021/06/09	6	154.50	4	157.50	152.00	2	1,193	0.17%
2021/06/08	3	154.50	2	160.00	151.50	1	1,150	0.09%
2021/06/07	1	144.50	3	154.00	156.00	-2	1,112	-0.18%
2021/06/04	7	150.43	3	154.17	142.00	4	1,102	0.36%
2021/06/02	1	144.50	0	0.00	150.50	1	1,060	0.09%
2021/06/01	1	137.00	0	0.00	145.00	1	1,057	0.09%
2021/05/27	0.1	165.00	0	0.00	167.00	0.1	1,023	0.01%
2021/05/25	1	176.00	2	163.00	160.00	-1	1,007	-0.10%
2021/05/24	3	174.33	0	0.00	176.00	3	993	0.30%
2021/05/21	1	166.00	1	171.00	167.00	0	983	0.00%
2021/05/19	16	168.56	13	170.08	159.00	3	947	0.32%
2021/05/18	4	166.63	5	168.40	169.00	-1	817	-0.12%
2021/05/14	2	136.00	5	135.80	140.00	-3	718	-0.42%
2021/05/13	1	127.50	0	0.00	127.50	1	654	0.15%
2021/05/12	1	116.00	1	116.00	116.00	0	658	0.00%
2021/05/11	0	0.00	1	105.50	105.50	-1	647	-0.15%
2021/05/04	0	0.00	1	115.00	116.50	-1	812	-0.12%
2021/05/03	2	124.00	11	123.68	120.50	-9	819	-1.10%
2021/04/28	0	0.00	1	122.00	121.50	-1	825	-0.12%
2021/04/27	0	0.00	2	124.00	124.50	-2	844	-0.24%
2021/04/26	0	0.00	1	120.50	120.00	-1	847	-0.12%
2021/04/21	2	122.00	1	123.00	119.00	1	854	0.12%
2021/04/20	0	0.00	1	119.00	118.50	-1	858	-0.12%
2021/04/19	1	114.50	0	0.00	114.50	1	877	0.11%
2021/04/15	5	115.10	0	0.00	115.00	5	895	0.56%
2021/04/13	1	121.00	0	0.00	119.00	1	898	0.11%
2021/04/12	1	125.00	1	124.00	122.00	0	887	0.00%
2021/04/09	0	0.00	2	123.00	121.00	-2	878	-0.23%
2021/04/07	0	0.00	2	115.75	115.00	-2	867	-0.23%
2021/04/01	2	118.00	0	0.00	118.00	2	879	0.23%
2021/03/30	2	117.00	0	0.00	116.50	2	875	0.23%
2021/03/29	0	0.00	1	117.00	116.50	-1	890	-0.11%
2021/03/25	0	0.00	7	110.00	112.50	-7	897	-0.78%
2021/03/24	7	116.00	0	0.00	116.00	7	893	0.78%
2021/03/23	15	112.77	7	108.00	115.50	8	881	0.91%
2021/03/22	5	120.40	9	124.28	118.50	-4	838	-0.48%
2021/03/18	4	133.50	0	0.00	133.50	4	821	0.49%
2021/03/17	0	0.00	5	130.70	129.50	-5	827	-0.60%
2021/03/16	1	130.00	0	0.00	130.00	1	847	0.12%
2021/03/10	1	126.50	1	125.50	129.00	0	855	0.00%
2021/03/05	0	0.00	2	127.00	126.00	-2	883	-0.23%
2021/03/03	1	123.50	0	0.00	123.00	1	908	0.11%
2021/02/25	5	131.90	6	131.25	129.50	-1	921	-0.11%
2021/02/24	0	0.00	1	128.00	130.50	-1	924	-0.11%
2021/02/23	0	0.00	1	130.50	127.00	-1	915	-0.11%
2021/02/22	0	0.00	10	129.00	128.50	-10	930	-1.07%
2021/02/19	5	122.50	5	123.00	122.50	0	943	0.00%
2021/02/18	3	118.50	1	117.00	120.00	2	935	0.21%
2021/02/17	9	123.33	7	123.64	121.50	2	929	0.22%
2021/02/05	6	134.08	2	133.50	134.50	4	916	0.44%
2021/02/04	5	137.80	5	138.50	136.50	0	916	0.00%
2021/02/03	2	138.00	1	138.00	135.00	1	909	0.11%
2021/02/02	4	141.50	1	141.50	140.00	3	926	0.32%
2021/02/01	1	144.50	13	144.73	145.50	-12	920	-1.30%
2021/01/29	2	148.75	3	149.33	143.50	-1	892	-0.11%
2021/01/28	8	154.06	4	157.50	154.00	4	863	0.46%
2021/01/27	0	0.00	10	147.25	150.00	-10	799	-1.25%
2021/01/26	1	144.50	2	141.00	138.50	-1	755	-0.13%
2021/01/25	12	134.13	0	0.00	134.00	12	738	1.62%
2021/01/22	1	126.50	0	0.00	125.50	1	721	0.14%
2021/01/21	4	128.00	4	126.50	125.00	0	716	0.00%
2021/01/20	9	132.94	2	133.75	130.50	7	707	0.99%
2021/01/19	5	127.80	5	130.20	124.50	0	685	0.00%
2021/01/14	5	125.00	0	0.00	123.00	5	665	0.75%
2021/01/13	2	131.00	0	0.00	128.00	2	676	0.30%
2021/01/12	0	0.00	4	135.75	136.50	-4	669	-0.60%
2021/01/08	5	120.50	0	0.00	116.00	5	646	0.77%
2020/12/30	1	130.50	0	0.00	129.50	1	685	0.15%
2020/12/29	0	0.00	10	129.85	126.00	-10	680	-1.47%
2020/12/28	0	0.00	2	133.00	130.50	-2	679	-0.29%
2020/12/25	0	0.00	3	134.83	136.50	-3	674	-0.44%
2020/12/23	5	151.10	1	137.50	138.00	4	677	0.59%
2020/12/22	1	148.00	0	0.00	147.00	1	670	0.15%
2020/12/15	1	137.00	0	0.00	135.00	1	757	0.13%
2020/12/08	2	162.00	0	0.00	163.00	2	739	0.27%
2020/12/03	1	183.00	1	178.00	175.00	0	768	0.00%
2020/12/02	1	179.50	1	178.50	178.50	0	775	0.00%
2020/11/26	1	155.50	1	157.50	159.00	0	727	0.00%
2020/11/23	1	159.00	1	157.00	153.50	0	723	0.00%
2020/11/20	1	154.50	0	0.00	154.50	1	725	0.14%
2020/11/18	1	142.50	1	151.00	151.00	0	692	0.00%
2020/11/16	0	0.00	5	142.30	144.00	-5	685	-0.73%
2020/11/13	1	138.50	0	0.00	137.00	1	691	0.14%
2020/11/12	4	132.88	0	0.00	134.00	4	694	0.58%
2020/11/10	1	144.50	1	161.50	142.50	0	687	0.00%
2020/11/06	1	140.00	0	0.00	139.00	1	676	0.15%
2020/10/27	0	0.00	1	153.00	152.50	-1	892	-0.11%
2020/10/26	1	148.00	0	0.00	148.00	1	907	0.11%
2020/10/21	0	0.00	2	162.50	164.00	-2	964	-0.21%
2020/10/16	0	0.00	1	151.00	151.00	-1	1,028	-0.10%
2020/10/13	5	149.60	3	148.33	147.00	2	1,043	0.19%
2020/10/12	1	166.00	2	165.00	161.00	-1	1,034	-0.10%
2020/10/06	1	181.50	0	0.00	180.50	1	1,072	0.09%
2020/09/25	0	0.00	1	182.00	188.00	-1	1,183	-0.08%
2020/09/24	0	0.00	1	196.00	196.00	-1	1,186	-0.08%
2020/09/23	2	199.75	1	203.50	200.00	1	1,199	0.08%
2020/09/22	1	206.00	1	211.00	206.00	0	1,202	0.00%
2020/09/21	3	222.67	0	0.00	212.00	3	1,204	0.25%
2020/09/18	1	217.50	4	219.00	219.00	-3	1,181	-0.25%
2020/09/15	0	0.00	2	189.00	189.50	-2	1,142	-0.18%
2020/09/11	2	192.50	4	188.50	190.00	-2	1,185	-0.17%
2020/09/09	2	207.00	1	205.00	204.00	1	1,188	0.08%
2020/09/08	1	223.50	2	219.75	206.00	-1	1,183	-0.08%
2020/09/07	0	0.00	1	220.00	220.00	-1	1,163	-0.09%
2020/08/31	1	206.00	1	203.50	204.00	0	1,234	0.00%
2020/08/24	0	0.00	1	214.00	217.00	-1	1,214	-0.08%
2020/08/21	1	217.00	0	0.00	213.00	1	1,211	0.08%
2020/08/20	2	225.25	2	215.00	223.00	0	1,211	0.00%
2020/08/19	1	213.00	4	222.50	222.50	-3	1,192	-0.25%
2020/08/18	1	202.50	2	202.50	202.50	-1	1,185	-0.08%
2020/08/17	2	184.50	0	0.00	184.50	2	1,183	0.17%
2020/08/13	0	0.00	1	198.50	184.00	-1	1,193	-0.08%
2020/08/12	1	174.00	9	178.28	198.50	-8	1,262	-0.63%
2020/08/11	7	193.21	1	214.00	192.50	6	1,289	0.47%
2020/08/10	3	225.83	1	227.50	213.50	2	1,306	0.15%
2020/08/07	5	226.60	6	234.08	235.50	-1	1,295	-0.08%
2020/08/06	12	232.33	2	233.50	220.00	10	1,260	0.79%
2020/08/05	1	245.00	1	240.00	243.50	0	1,245	0.00%
2020/08/04	1	243.50	1	244.00	244.00	0	1,240	0.00%
2020/08/03	0	0.00	1	242.00	242.00	-1	1,207	-0.08%
2020/07/31	5	230.80	3	237.50	229.00	2	1,180	0.17%
2020/07/29	7	269.21	5	267.70	256.00	2	1,133	0.18%
2020/07/27	1	288.50	0	0.00	288.50	1	1,102	0.09%
2020/07/23	4	332.88	3	334.00	337.00	1	1,066	0.09%
2020/07/22	4	314.50	2	308.25	306.50	2	1,038	0.19%
2020/07/20	1	296.00	1	300.00	308.00	0	1,049	0.00%
2020/07/17	0	0.00	1	320.00	310.00	-1	1,044	-0.10%
2020/07/16	0	0.00	1	338.00	330.00	-1	1,042	-0.10%
2020/07/15	1	324.50	0	0.00	329.50	1	1,034	0.10%
2020/07/14	1	325.50	0	0.00	322.00	1	1,028	0.10%
2020/07/13	1	310.00	0	0.00	309.00	1	1,023	0.10%
2020/07/10	3	308.00	4	299.63	304.00	-1	1,064	-0.09%
2020/07/09	2	315.25	0	0.00	309.00	2	1,062	0.19%
2020/07/08	4	333.13	4	327.75	326.50	0	1,062	0.00%
2020/07/07	1	336.00	3	345.33	319.50	-2	1,051	-0.19%
2020/07/06	1	364.50	1	367.00	355.00	0	1,077	0.00%
2020/07/02	1	410.50	1.1	401.55	400.00	-0.1	1,043	-0.01%
2020/07/01	0.1	400.50	0	0.00	400.00	0.1	1,031	0.01%
2020/06/29	1	400.00	1	389.00	389.00	0	1,022	0.00%
2020/06/23	0	0.00	0	398.00	395.00	0	1,014	0.00%
2020/06/19	1	416.50	1	401.00	399.00	0	1,011	0.00%
2020/06/18	2	419.75	1	429.00	416.50	1	998	0.10%
2020/06/17	2	405.75	2	404.75	398.00	0	973	0.00%
2020/06/16	1	403.00	1	406.00	401.00	0	965	0.00%
2020/06/15	1	410.04	2	409.50	405.00	-1	969	-0.10%
2020/06/11	1	386.00	1	404.50	399.50	0	964	0.00%
2020/06/10	3	401.50	2	400.75	402.00	1	955	0.10%
2020/06/09	1	378.00	2	378.50	380.50	-1	939	-0.11%
2020/06/08	6	377.83	5	382.20	384.00	1	932	0.11%
2020/05/28	0	0.00	1	306.00	301.00	-1	1,013	-0.10%
2020/05/19	1	309.50	0	0.00	271.50	1	1,185	0.08%
2020/05/18	3	284.00	2	290.25	301.50	1	1,108	0.09%
2020/05/15	3	265.50	3	269.83	274.50	0	1,064	0.00%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/04/30	0	0.00	1	157.00	172.50	-1	953	-0.10%
2020/04/27	1	187.00	1	170.50	193.00	0	940	0.00%
2020/04/24	1	178.00	1	172.00	178.00	0	918	0.00%
2020/04/23	1	162.00	2	162.00	162.00	-1	899	-0.11%
2020/04/22	1	144.00	0	0.00	147.50	1	885	0.11%
2020/04/21	0	0.00	2	132.00	134.50	-2	874	-0.23%
2020/04/17	2	122.50	0	0.00	119.00	2	850	0.24%
2020/04/15	2	119.25	1	114.00	118.00	1	820	0.12%
2020/04/10	2	100.50	3	99.00	99.10	-1	729	-0.14%
2020/04/09	2	99.50	0	0.00	98.10	2	715	0.28%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/04/01	1	77.90	0	0.00	78.00	1	650	0.15%
2020/03/31	0	0.00	1	79.30	77.80	-1	648	-0.15%
2020/03/27	1	74.00	0	0.00	78.30	1	641	0.16%
2020/03/25	0	0.00	1	65.00	68.90	-1	631	-0.16%
2020/03/18	0	0.00	1	70.80	74.00	-1	612	-0.16%
2020/03/17	1	73.00	0	0.00	73.50	1	614	0.16%
2020/03/11	1	76.90	0	0.00	78.30	1	605	0.17%
2020/03/09	0	0.00	2	77.40	76.30	-2	593	-0.34%
2020/03/06	1	84.50	0	0.00	84.70	1	578	0.17%
2020/03/05	0	0.00	6	82.25	82.40	-6	573	-1.05%
2020/03/04	1	87.20	1	87.90	89.00	0	568	0.00%
2020/03/03	5	98.76	2	97.30	94.50	3	572	0.52%
2020/03/02	1	94.50	0	0.00	94.60	1	535	0.19%
2020/02/27	3	84.80	0	0.00	86.00	3	525	0.57%
2020/02/26	2	78.00	0	0.00	78.20	2	507	0.39%
2020/02/24	0	0.00	1	71.90	73.50	-1	433	-0.23%
2020/02/21	0	0.00	1	66.90	66.90	-1	411	-0.24%
2020/02/14	0	0.00	3	59.50	59.10	-3	387	-0.77%
2020/01/31	1	58.80	0	0.00	57.90	1	412	0.24%
2020/01/09	2	63.80	0	0.00	63.60	2	398	0.50%
2019/12/31	1	67.70	0	0.00	67.50	1	373	0.27%
2019/12/30	0	0.00	1	69.00	67.80	-1	370	-0.27%
2019/12/20	5	66.08	0	0.00	66.20	5	344	1.45%
2019/12/19	0	0.00	1	66.00	66.00	-1	338	-0.30%
2019/12/10	0	0.00	7	64.60	65.40	-7	292	-2.40%
2019/12/09	3	64.43	2	63.00	63.50	1	283	0.35%
2019/11/28	0	0.00	1	57.50	60.50	-1	216	-0.46%
2019/11/26	1	57.50	2	55.60	56.50	-1	184	-0.54%
2019/11/13	6	47.65	0	0.00	46.70	6	115	5.22%
2019/11/12	4	48.13	0	0.00	48.80	4	111	3.59%
2019/11/11	0	0.00	8	48.55	48.30	-8	108	-7.37%
2019/11/08	0	0.00	2	47.65	47.70	-2	103	-1.93%
2019/11/06	0	0.00	2	47.65	46.25	-2	87	-2.29%
2019/11/04	0	0.00	4	42.08	42.35	-4	69	-5.75%
2019/11/01	0	0.00	8	42.08	41.95	-8	69	-11.45%
2019/10/31	0	0.00	6	41.97	41.95	-6	70	-8.49%
2019/10/30	0	0.00	2	42.00	41.85	-2	72	-2.77%
2019/10/24	5	42.56	0	0.00	42.65	5	82	6.06%
2019/10/22	5	41.62	0	0.00	41.85	5	77	6.47%
2019/10/21	7	41.53	0	0.00	41.55	7	80	8.70%
2019/10/18	0	0.00	4	41.85	41.40	-4	80	-5.00%
2019/10/16	2	41.40	0	0.00	41.40	2	79	2.52%
2019/10/15	1	41.95	0	0.00	41.35	1	79	1.26%
2019/10/14	9	41.89	0	0.00	41.75	9	80	11.21%
2019/10/09	1	42.00	0	0.00	41.95	1	79	1.25%
2019/10/07	4	41.55	0	0.00	41.30	4	79	5.06%
2019/09/25	1	42.15	0	0.00	41.50	1	75	1.32%
2019/08/22	0	0.00	10	39.50	39.20	-10	79	-12.53%
2019/07/23	0	0.00	1	42.30	41.00	-1	64	-1.55%
2019/06/03	0	0.00	7	41.94	41.60	-7	76	-9.17%
2019/05/09	1	40.95	0	0.00	40.10	1	110	0.90%
2019/04/08	0	0.00	1	38.90	38.85	-1	213	-0.47%
2019/03/26	0	0.00	10	39.30	38.90	-10	233	-4.28%
2019/03/19	1	40.30	3	40.00	40.30	-2	246	-0.81%
2019/03/15	0	0.00	1	40.65	40.60	-1	255	-0.39%
2019/03/14	1	41.35	0	0.00	41.30	1	256	0.39%
2019/02/18	0	0.00	3	42.00	42.30	-3	244	-1.23%
2019/02/11	0	0.00	1	43.85	43.60	-1	228	-0.44%
2019/01/25	0	0.00	25	40.00	40.00	-25	223	-11.17%
2019/01/21	1	39.90	0	0.00	39.90	1	216	0.46%
2019/01/16	10	42.13	0	0.00	41.60	10	226	4.41%
2019/01/14	1	42.70	0	0.00	42.80	1	241	0.41%
2019/01/11	0	0.00	2	45.00	45.00	-2	257	-0.78%
2019/01/10	1	42.30	0	0.00	41.85	1	253	0.39%
2019/01/07	1	44.40	0	0.00	45.00	1	250	0.40%
2019/01/04	0	0.00	2	44.55	44.55	-2	240	-0.83%
2018/12/27	1	38.35	0	0.00	39.00	1	240	0.41%
2018/12/19	0	0.00	1	43.00	43.00	-1	253	-0.40%
2018/11/20	0	0.00	2	29.83	29.75	-2	241	-0.83%
2018/11/09	2	29.05	0	0.00	29.05	2	245	0.81%
2018/11/08	0	0.00	2	30.20	30.30	-2	243	-0.82%
2018/11/06	2	30.75	0	0.00	30.40	2	243	0.82%
2018/10/26	0	0.00	1	29.90	30.00	-1	237	-0.42%
2018/10/23	2	36.10	1	33.30	34.60	1	220	0.45%
2018/10/22	16	37.03	1	37.00	37.00	15	210	7.12%
2018/10/19	1	33.00	1	37.00	37.20	0	198	0.00%
2018/10/18	1	33.75	2	32.50	33.85	-1	176	-0.57%
2018/10/17	2	30.80	0	0.00	30.80	2	169	1.18%
2018/10/09	0	0.00	1	28.50	28.60	-1	139	-0.72%
2018/10/05	1	28.00	0	0.00	27.25	1	131	0.76%