LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    371
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00122.7522.75-1164-0.61%
2024/03/19222.4500.0022.3521441.39%
2024/02/1500.00121.6521.55-1172-0.58%
2023/09/2500.00223.4523.30-2833-0.24%
2023/09/21223.80624.2023.00-4862-0.46%
2023/09/15523.80123.9523.9548320.48%
2023/08/25122.1000.0022.1019220.11%
2023/08/14122.3500.0022.3011,4660.07%
2023/08/1100.00522.4522.45-51,468-0.34%
2023/08/0900.00323.5523.75-31,473-0.20%
2023/08/081424.68624.0723.9081,4670.55%
2023/07/31123.20323.2023.10-21,756-0.11%
2023/07/2800.00323.5023.50-31,856-0.16%
2023/07/27324.3000.0023.9531,9300.16%
2023/07/25324.00223.9024.2011,9490.05%
2023/07/24123.35423.2023.45-31,937-0.15%
2023/07/2100.00723.7023.80-71,919-0.36%
2023/07/20424.7500.0024.1541,9090.21%
2023/07/19724.4900.0024.1571,8660.38%
2023/07/18223.9000.0023.7521,8350.11%
2023/07/1700.00124.4024.35-11,820-0.05%
2023/07/1400.00123.3523.65-11,794-0.06%
2023/07/1300.00423.1022.70-41,777-0.23%
2023/07/1200.00423.6523.00-41,767-0.23%
2023/07/11824.2500.0024.2581,7280.46%
2023/07/1000.002124.4024.45-211,709-1.23%
2023/07/0500.00224.2024.00-21,670-0.12%
2023/07/0400.00624.2024.20-61,660-0.36%
2023/07/0300.00424.5624.50-41,655-0.24%
2023/06/3000.00124.0023.95-11,656-0.06%
2023/06/29424.35224.3824.3521,6450.12%
2023/06/27223.2000.0023.0521,6100.12%
2023/06/20122.8500.0022.7511,5820.06%
2023/06/16223.05223.0022.9001,5790.00%
2023/06/14522.7700.0022.7051,5600.32%
2023/06/13124.75124.1524.1001,5280.00%
2023/06/12124.15524.3024.70-41,504-0.27%
2023/06/09123.60123.8523.9501,4670.00%
2023/06/0500.00123.8023.85-11,448-0.07%
2023/06/02123.0000.0023.1011,4370.07%
2023/05/3100.000.224.0023.90-0.21,414-0.01%
2023/05/30223.6500.0023.3521,4130.14%
2023/05/29323.63123.4023.7021,4010.14%
2023/05/26123.80223.9823.65-11,389-0.07%
2023/05/25324.4500.0024.5031,3700.22%
2023/05/24324.73124.6524.6521,3530.15%
2023/05/231024.66124.5024.3091,3170.68%
2023/05/222625.371925.6825.1071,2640.55%
2023/05/191723.141323.8624.2049840.41%
2023/05/1800.00321.9522.00-3863-0.35%
2023/05/16122.10122.1022.4008440.00%
2023/05/12121.3500.0021.9018160.12%
2023/05/11222.1300.0021.5028100.25%
2023/05/10922.82722.6922.8027710.26%
2023/05/09322.28221.7521.6017190.14%
2023/05/08823.67324.1723.2056640.75%
2023/05/05422.96123.3523.6035210.58%
2023/05/0400.003.122.4523.40-3.1427-0.73%
2023/05/0300.004221.9321.30-42320-13.11%
2023/04/2100.00219.4019.35-2208-0.96%
2023/04/11019.8500.0019.6502400.00%
2023/04/06019.90119.5519.70-1407-0.24%
2023/03/31319.3500.0019.4034110.73%
2023/02/0200.00119.0018.90-1701-0.14%
2023/01/09118.7500.0018.7516760.15%
2023/01/0300.00119.0019.00-1664-0.15%
2022/12/281119.85420.1019.5576321.11%
2022/12/27520.39220.5820.5536030.50%
2022/12/2600.00119.5020.65-1492-0.20%
2022/12/23118.95119.1518.8004600.00%
2022/12/21118.90118.9518.5004450.00%
2022/12/202.119.2400.0018.602.14370.48%
2022/12/1900.001020.0419.85-10420-2.38%
2022/12/14619.28219.2319.4043491.15%
2022/12/133520.64121.4020.303429111.65%
2022/11/0800.00217.5017.40-2170-1.17%
2022/08/2200.00119.8519.85-1169-0.59%
2022/05/27118.65118.7518.3501,0550.00%
2022/05/25017.8000.0017.9001,0040.00%
2022/05/1800.003017.5017.60-30999-3.00%
2022/05/09118.7000.0018.0019730.10%
2022/05/0600.002018.7318.70-20968-2.06%
2022/05/0500.004018.4818.40-40957-4.18%
2022/05/0400.001019.3018.40-10949-1.05%
2022/04/29120.8000.0020.0519210.11%
2022/04/27221.65121.4521.8518610.12%
2022/04/26221.38319.7521.30-1784-0.13%
2022/04/251823.371523.7021.1037300.41%
2022/04/22222.10222.2523.0005130.00%
2022/04/21221.25121.2020.9513530.28%
2022/04/20120.85121.0520.7003180.00%
2022/04/1910021.7000.0020.2010026138.30%
2022/04/1800.001920.6321.35-19187-10.15%
2022/04/151719.4300.0019.45179917.15%
2022/04/06018.35217.5517.60-277-2.57%
2022/03/2200.00117.7017.65-182-1.21%
2022/02/11017.8000.0017.7501230.02%
2022/01/1300.00518.2018.20-5144-3.46%
2022/01/0600.00518.1018.10-5151-3.29%
2021/12/2200.00118.2018.10-1171-0.58%
2021/12/0700.00418.1018.10-4178-2.24%
2021/11/29419.1500.0018.9541902.10%
2021/10/2900.001018.0018.30-10222-4.50%
2021/10/27019.5000.0018.0002210.01%
2021/09/27519.0000.0019.0054121.21%
2021/09/09220.05120.0020.0019720.10%
2021/09/0700.00120.0020.20-11,184-0.08%
2021/09/02120.2500.0020.2012,2070.05%
2021/09/0100.00119.9019.95-12,446-0.04%
2021/08/271020.2000.0020.00102,8630.35%
2021/08/25119.2500.0019.1512,8820.03%
2021/08/2000.00219.0518.90-23,016-0.07%
2021/08/10120.8000.0020.8513,0340.03%
2021/08/05121.5000.0021.3513,0450.03%
2021/08/04121.4500.0021.3513,0540.03%
2021/07/290.122.0000.0021.750.13,0640.00%
2021/07/20123.0500.0022.9013,0620.03%
2021/07/12023.0000.0024.0003,0110.00%
2021/07/0800.00123.1023.00-12,981-0.03%
2021/07/07023.3000.0022.9002,9830.00%
2021/07/0200.00323.0523.00-32,969-0.10%
2021/06/2900.00723.6023.65-72,935-0.24%
2021/06/2800.001.524.3324.30-1.52,918-0.05%
2021/06/25224.35324.3024.30-12,898-0.03%
2021/06/2400.000.125.9525.30-0.12,8560.00%
2021/06/2200.00926.9126.05-92,806-0.32%
2021/06/21327.9300.0027.4532,7480.11%
2021/06/18628.372428.3528.05-182,635-0.68%
2021/06/17427.70227.5027.6022,4490.08%
2021/06/16827.76528.1226.6032,3720.13%
2021/06/15726.44726.3826.1502,2380.00%
2021/06/1127.228.70828.6727.6519.22,1470.89%
2021/06/1077.130.21186.329.7028.25-109.21,898-5.75% 大賣/鉅額交易
2021/06/09327.401327.1628.60-101,224-0.82%
2021/06/086028.2140.526.5826.0019.59851.98%
2021/06/0700.00827.7027.70-8674-1.19%
2021/06/04124.2016.525.2025.20-15.5655-2.36%
2021/06/031022.8800.0022.95105841.72%
2021/06/02222.60622.3522.35-4587-0.68%
2021/06/01623.22122.8022.9556520.77%
2021/05/31324.07223.6323.2516400.16%
2021/05/282.422.98122.8022.801.45920.24%
2021/05/271422.7100.0022.35145702.45%
2021/05/172521.0800.0021.15257303.42%
2021/05/1200.00119.8519.75-1725-0.14%
2021/05/0500.00121.0521.10-1742-0.13%
2021/04/23121.4000.0021.6517240.14%
2021/04/2100.00321.9521.75-3729-0.41%
2021/04/160.122.0000.0021.850.17350.01%
2021/04/154.221.9500.0021.904.27380.56%
2021/04/1300.001022.7022.55-10740-1.35%
2021/04/0600.00122.3522.40-1751-0.13%
2021/04/0100.00322.8022.70-3751-0.40%
2021/03/29023.3000.0023.4007640.00%
2021/03/24823.661023.7023.40-2816-0.24%
2021/03/2200.001622.9522.90-161,063-1.51%
2021/03/170.223.2000.0023.000.21,1470.01%
2021/03/121023.3500.0023.20101,1720.85%
2021/03/0800.00224.0524.00-21,207-0.17%
2021/03/05624.83825.1124.90-21,193-0.17%
2021/03/04223.75324.3524.05-11,123-0.09%
2021/03/0300.00124.5024.95-11,106-0.09%
2021/02/26223.6800.0023.3521,1010.18%
2021/02/2500.00223.7023.95-21,109-0.18%
2021/02/23124.45125.3524.3001,1110.00%
2021/02/2218.324.84725.0125.0011.31,0681.05%
2021/02/171022.8000.0022.45101,1290.89%
2021/02/05222.8500.0022.7021,1390.18%
2021/02/0400.00222.6022.20-21,137-0.18%
2021/02/02121.9500.0022.0511,3460.07%
2021/02/01521.8500.0021.7551,3450.37%
2021/01/2900.00121.4021.25-11,314-0.08%
2021/01/27221.80221.9321.9501,3330.00%
2021/01/25721.90122.0021.9561,3700.44%
2021/01/202022.2500.0021.75201,4501.38%
2021/01/1800.00122.2022.30-11,472-0.07%
2021/01/1500.00722.1222.05-71,470-0.48%
2021/01/12123.2000.0023.5011,4670.07%
2021/01/06124.0000.0023.7011,7400.06%
2021/01/05124.45224.5524.40-11,805-0.06%
2020/12/31425.2800.0025.1041,7920.22%
2020/12/30325.0000.0025.0031,7850.17%
2020/12/29125.3000.0024.8511,7820.06%
2020/12/2500.00225.1324.85-21,787-0.11%
2020/12/241.225.0800.0025.051.21,9200.06%
2020/12/235.124.9400.0024.905.11,9290.27%
2020/12/18125.5500.0025.3011,8910.05%
2020/12/173626.552226.3525.85141,8690.75%
2020/12/162625.292025.8826.3061,7580.34%
2020/12/15225.1500.0024.8021,6070.12%
2020/12/1000.00523.8523.40-51,515-0.33%
2020/12/07224.6000.0024.5521,4880.13%
2020/12/0400.00324.8024.80-31,486-0.20%
2020/11/23525.0000.0024.9551,4610.34%
2020/11/20624.980.224.8024.955.81,4440.40%
2020/11/19424.81124.6524.9531,4370.21%
2020/11/18424.86225.5025.0521,4210.14%
2020/11/17724.95224.9024.3051,3250.38%
2020/11/1600.001024.1023.75-101,295-0.77%
2020/11/10525.04725.2224.80-21,348-0.15%
2020/11/05123.1500.0023.1511,1730.09%
2020/11/0400.00223.1023.05-21,175-0.17%
2020/11/0200.002123.7224.00-211,198-1.75%
2020/10/30323.6300.0023.2531,1780.25%
2020/10/291023.9800.0023.80101,2100.83%
2020/10/281024.36124.6023.6591,2180.74%
2020/10/27123.60123.9024.3001,1750.00%
2020/10/21223.6500.0023.6521,1900.17%
2020/10/19524.20723.8324.00-21,201-0.17%
2020/10/15725.19825.4024.50-11,222-0.08%
2020/10/141625.442725.2625.90-111,134-0.97%
2020/10/13422.842222.9823.55-181,027-1.75%
2020/09/3000.00122.2022.70-11,243-0.08%
2020/09/29523.4500.0022.6551,2730.39%
2020/09/2800.00122.0522.40-11,166-0.09%
2020/09/17522.3000.0022.3051,4280.35%
2020/09/11522.5000.0022.2551,9790.25%
2020/09/1000.00522.4522.40-52,138-0.23%
2020/09/09123.152022.9023.05-192,179-0.87%
2020/09/082523.7900.0023.25252,2111.13%
2020/08/262022.7300.0022.75202,4100.83%
2020/08/211022.6000.0022.60102,4370.41%
2020/08/2000.00623.3022.60-62,458-0.24%
2020/08/19824.356.124.4423.951.92,5610.08%
2020/08/18424.30123.9024.2032,6620.11%
2020/08/1400.001023.3523.10-102,647-0.38%
2020/08/1300.00223.3523.00-22,656-0.08%
2020/08/121023.0500.0023.45102,7080.37%
2020/08/0600.002624.2924.25-262,791-0.93%
2020/08/04324.3500.0023.7532,7740.11%
2020/07/3000.001423.2423.30-142,865-0.49%
2020/07/2900.001022.8022.80-102,877-0.35%
2020/07/2800.001022.3022.15-102,883-0.35%
2020/07/22324.07123.8024.0022,8780.07%
2020/07/212324.403023.9123.75-72,877-0.24%
2020/07/2000.00122.1023.05-12,835-0.04%
2020/07/14225.3000.0024.4522,7600.07%
2020/07/1300.001525.1025.10-152,750-0.55%
2020/07/101325.82325.9225.40102,7320.37%
2020/07/0900.00225.4525.10-22,613-0.08%
2020/07/0700.00123.6523.65-12,501-0.04%
2020/07/0600.00124.0524.20-12,479-0.04%
2020/07/0300.00624.4424.20-62,466-0.24%
2020/06/301024.4800.0024.55102,4420.41%
2020/06/29325.53325.9825.0002,4070.00%
2020/06/2400.00124.0523.75-12,284-0.04%
2020/06/23125.30825.0924.50-72,249-0.31%
2020/06/22124.80225.6025.80-12,197-0.05%
2020/06/191125.861425.5825.00-32,122-0.14%
2020/06/18326.43426.2826.60-11,918-0.05%
2020/06/171423.5137.723.8524.20-23.71,699-1.39%
2020/06/15521.5500.0021.4051,5070.33%
2020/06/1100.001021.6720.70-101,472-0.68%
2020/06/102621.702721.1822.00-11,445-0.07%
2020/06/0500.00220.9020.90-21,328-0.15%
2020/06/0400.00120.4020.45-11,323-0.08%
2020/05/2800.00120.3020.05-11,323-0.08%
2020/05/27320.47320.5520.2501,3160.00%
2020/05/261921.66521.9921.20141,2911.08%
2020/05/253321.20921.0721.30241,1752.04%
2020/05/21119.4000.0019.4511,0740.09%
2020/05/19119.7000.0019.6511,0510.10%
2020/05/1800.000.819.1519.20-0.8996-0.08%
2020/05/151018.503019.0518.55-20975-2.05%
2020/05/12119.9500.0019.9518860.11%
2020/05/08122.75222.4520.55-1851-0.12%
2020/05/07721.15321.1021.6547690.52%
2020/04/30119.0000.0019.0016280.16%
2020/04/2900.00119.0519.00-1617-0.16%
2020/04/2000.00219.2519.20-2560-0.36%
2020/04/131019.6500.0019.50105051.98%
2020/04/1000.00419.7019.85-4496-0.81%
2020/04/09219.9500.0019.8024870.41%
2020/04/08219.60319.6019.55-1479-0.21%
2020/04/06618.9900.0019.8064491.33%
2020/03/181017.101017.0016.6504040.00%
2020/03/171217.8500.0017.25123963.02%
2020/03/16517.85618.3517.85-1386-0.26%
2020/03/13718.203418.0318.50-27378-7.12%
2020/03/1200.00120.3019.95-1365-0.27%
2020/03/101220.3200.0020.30123053.93%
2020/03/092621.5200.0021.30262968.76%
2020/03/061220.7400.0021.45122734.39%
2020/03/03620.0000.0020.0062562.34%
2020/02/2600.00520.8520.95-5240-2.08%
2020/02/25121.8000.0021.2012350.42%
2020/02/211219.6700.0019.65121537.83%
2020/02/19219.7000.0019.7521551.29%
2020/02/14519.8900.0019.8051603.11%
2020/02/13520.0000.0019.9551772.81%
2020/02/1100.003019.5819.70-30191-15.69%
2020/02/1000.001019.4019.35-10194-5.15%
2020/01/0600.001019.7519.75-10377-2.65%
2019/12/20520.2500.0020.3056360.79%
2019/12/02220.5000.0020.8528790.23%
2019/11/29321.3300.0021.0038770.34%
2019/11/28521.5000.0021.5058760.57%
2019/11/25121.8000.0021.8018720.11%
2019/11/2200.00221.6821.80-2869-0.23%
2019/11/2000.00121.2021.20-1866-0.12%
2019/11/12121.20221.2821.10-1877-0.11%
2019/11/11122.2000.0022.3018640.12%
2019/11/08223.2000.0023.5028610.23%
2019/11/0700.00123.2023.30-1858-0.12%
2019/11/05224.1000.0024.1028450.24%
2019/11/0400.00123.8523.90-1831-0.12%
2019/10/29222.6000.0022.3027990.25%
2019/10/24222.6800.0022.6027750.26%
2019/10/2300.00123.5523.25-1761-0.13%
2019/10/22523.7500.0023.7057550.66%
2019/10/2100.00223.4523.70-2751-0.27%
2019/10/1600.001023.9223.85-10727-1.38%
2019/10/1500.00123.2024.20-1702-0.14%
2019/10/141322.6000.0022.55136781.92%
2019/10/0900.00823.2123.25-8657-1.22%
2019/10/0800.00823.6623.90-8627-1.27%
2019/10/07223.932723.2223.80-25599-4.17%
2019/10/0400.00322.0022.00-3501-0.60%
2019/10/011020.2300.0020.35104632.16%
2019/09/27120.2500.0020.2014560.22%
2019/09/241320.9700.0020.90134013.24%
2019/09/231620.7800.0020.85163804.20%
2019/09/20720.81120.6520.6063681.63%
2019/09/19720.47120.7020.7063391.77%
2019/09/1800.001020.1020.25-10314-3.18%
2019/09/17520.39120.2020.3542961.35%
2019/09/12419.1800.0019.2042281.75%
2019/09/111018.8000.0019.05102054.86%
2019/09/10317.80318.5518.3501680.00%
2019/08/1300.00217.6317.80-2115-1.73%
2019/07/31117.3000.0017.3511130.88%
2019/07/1900.00117.6517.65-1112-0.89%
2019/07/1800.00317.5817.60-3111-2.68%
2019/07/11117.3500.0017.4011230.81%
2019/07/08019.0000.0017.5001260.00%
2019/07/05117.5500.0017.5011280.78%
2019/07/0300.00117.7517.55-1137-0.73%
2019/07/0200.00117.6517.65-1148-0.67%
2019/06/24317.2000.0017.3031561.92%
2019/05/30217.1500.0017.2521891.05%
2019/05/1700.00216.9016.85-2233-0.86%
2019/05/10116.60116.6016.7002460.00%
2019/04/08417.9100.0017.7543361.19%
2019/03/2200.00117.1017.10-1315-0.32%
2019/02/2500.00117.0517.00-1379-0.26%
2019/02/1800.00117.6017.20-1391-0.26%
2019/01/2900.001016.8016.85-10369-2.71%
2019/01/2800.00116.6516.90-1377-0.26%
2019/01/251217.7500.0016.85123713.23%
2019/01/21216.3000.0016.4522870.70%
2018/12/2000.003015.6515.55-30260-11.51%
2018/12/181016.2000.0015.90102573.88%
2018/12/121016.4500.0016.25102723.67%
2018/12/111016.5000.0016.40102763.61%
2018/12/04116.0000.0016.1012340.43%
2018/11/12516.20516.0015.9501510.00%
2018/09/1800.001019.0518.80-10104-9.61%
2018/04/031019.0900.0019.45101267.91%
2018/01/2300.00719.7519.85-7345-2.03%
2018/01/17719.7500.0019.7073961.77%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章