台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.90
  • 漲跌
    ▼0.90
  • 漲幅
    -3.24%
  • 成交量
    119
  • 產業
    上櫃 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福永生技 (4183)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00028.5028.050109-0.01%
2024/06/06122.9000.0022.951741.34%
2024/05/09023.3500.0022.800770.01%
2024/05/0600.00221.6021.45-274-2.69%
2024/04/2200.00021.2521.150700.00%
2024/04/15121.7500.0021.751711.40%
2024/04/12122.3000.0022.451691.43%
2024/04/1000.00022.4522.450480.00%
2023/12/13028.85129.1029.40-1141-0.71%
2023/12/1200.00126.3528.00-1130-0.76%
2023/12/11126.40427.5026.60-3125-2.39%
2023/12/08427.5000.0027.5041213.28%
2023/11/17128.1000.0027.951661.51%
2023/11/1400.001025.7926.95-1041-23.96%
2023/11/131024.5000.0024.50102637.83%
2022/04/1900.00120.0519.80-111-8.68%
2022/04/18120.0000.0020.001910.91%
2021/07/21119.5000.0019.701175.63%
2020/08/1700.00220.5020.50-2166-1.20%
2020/07/14127.3000.0025.5511380.72%
2020/06/22224.2000.0024.202702.83%
2020/06/1900.00525.3525.35-564-7.80%
2020/06/1500.00220.3019.80-230-6.51%
2020/05/25518.6500.0018.5052321.01%
2018/05/0300.00519.6619.70-572-6.92%
2018/03/27522.1500.0022.205657.62%
2018/03/2600.00322.4022.50-362-4.84%
2018/03/23321.2000.0020.553555.36%
2018/03/1300.00118.0517.85-135-2.81%
2018/03/07119.8500.0019.851283.54%
福永生技 相關文章
福永生技 相關影音