安克 (4188)-元大-內湖券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.30
漲跌
▲0.25
漲幅
+1.19%
成交量
20張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	21.00	0	0.00	21.30	5	44	11.24%
2024/10/29	10	22.20	0	0.00	22.20	10	61	16.30%
2024/07/31	0	0.00	0	23.25	23.15	0	171	-0.01%
2024/07/29	0	0.00	1	24.35	23.65	-1	168	-0.59%
2024/06/18	0	0.00	1	28.00	28.15	-1	180	-0.55%
2024/06/06	0	0.00	1	26.30	26.35	-1	181	-0.55%
2024/06/05	1	29.50	1	29.15	27.60	0	177	0.00%
2024/06/04	1	28.75	0	0.00	28.75	1	166	0.60%
2024/05/30	1	26.20	0	0.00	26.10	1	171	0.58%
2024/04/23	0	0.00	0	27.10	27.10	0	686	0.00%
2024/04/11	1	27.10	0	0.00	27.40	1	722	0.14%
2024/04/09	1	27.15	0	0.00	27.30	1	753	0.13%
2024/03/29	0	0.00	3	29.30	29.50	-3	743	-0.40%
2024/03/28	0	0.00	5	28.60	28.90	-5	743	-0.67%
2024/03/25	0	29.00	0	0.00	29.00	0	746	0.00%
2024/03/19	1	27.90	0	0.00	27.80	1	753	0.13%
2024/03/15	1	28.00	0	0.00	28.00	1	758	0.13%
2024/03/14	1	29.00	0	0.00	29.00	1	764	0.13%
2024/03/05	0	30.97	3	30.75	31.35	-3	821	-0.36%
2024/03/04	1	29.70	0	0.00	29.65	1	840	0.12%
2024/02/26	1	30.20	0	0.00	30.30	1	999	0.10%
2024/02/22	3	30.53	0	0.00	30.40	3	1,023	0.29%
2024/02/20	0	0.00	0	30.55	30.60	0	1,026	0.00%
2024/01/31	0	34.00	0	0.00	34.30	0	1,102	0.00%
2024/01/29	0	0.00	1	31.80	32.75	-1	1,129	-0.09%
2024/01/26	0	0.00	5	33.34	32.60	-5	1,152	-0.43%
2024/01/25	1	34.60	6	33.95	33.85	-5	1,183	-0.42%
2024/01/24	0	34.76	1	34.80	34.90	-1	1,196	-0.08%
2024/01/23	0	0.00	1	33.60	33.60	-1	1,177	-0.08%
2024/01/22	10	35.50	0	0.00	34.70	10	1,151	0.87%
2024/01/19	7	35.56	12	34.48	34.95	-5	1,110	-0.45%
2024/01/18	0	37.15	4	37.15	37.40	-4	1,038	-0.38%
2024/01/17	14	33.59	13	33.59	34.00	1	951	0.11%
2024/01/16	0	29.33	0	0.00	31.05	0	862	0.00%
2024/01/15	0	0.00	3	27.80	28.25	-3	827	-0.36%
2024/01/12	3	27.40	0	0.00	27.20	3	824	0.36%
2024/01/10	1	27.60	0	0.00	27.35	1	823	0.12%
2024/01/08	1	28.35	0	0.00	28.70	1	818	0.12%
2024/01/03	0	0.00	3	28.88	29.30	-3	796	-0.38%
2023/12/19	0	26.90	0	0.00	28.40	0	772	0.00%
2023/12/14	1	27.75	0	0.00	27.55	1	767	0.13%
2023/12/11	0	0.00	0.1	26.95	28.20	-0.1	759	-0.01%
2023/12/07	0	0.00	0.1	28.50	28.35	-0.1	741	-0.01%
2023/12/06	0	0.00	0.1	29.20	28.60	-0.1	736	-0.01%
2023/12/05	0	0.00	7	29.43	29.20	-7	725	-0.96%
2023/11/30	2	30.20	2	30.73	30.00	0	703	0.00%
2023/11/29	12	31.42	0	0.00	30.80	12	692	1.73%
2023/11/28	0	0.00	1	33.20	33.50	-1	672	-0.15%
2023/11/27	1	31.75	0	0.00	32.80	1	637	0.16%
2023/11/24	0.2	30.20	0	0.00	29.85	0.2	587	0.03%
2023/11/21	0	27.40	1	27.30	27.25	-1	476	-0.21%
2023/11/17	1	26.55	0	0.00	26.50	1	460	0.22%
2023/11/16	1	26.40	1	26.80	26.20	0	453	0.00%
2023/11/15	1	28.05	0	0.00	27.00	1	444	0.22%
2023/11/14	0	0.00	1	26.45	28.05	-1	419	-0.24%
2023/11/13	1	25.45	0	0.00	25.50	1	406	0.25%
2023/11/09	6	27.00	0	0.00	27.30	6	388	1.54%
2023/11/08	0	0.00	3	29.30	28.85	-3	363	-0.82%
2023/11/07	0	0.00	1	29.35	29.35	-1	326	-0.31%
2023/11/06	3	26.85	0	0.00	26.70	3	296	1.01%
2023/11/03	1	27.10	5	27.15	27.55	-4	282	-1.42%
2023/11/02	5	27.05	11	25.00	27.90	-6	254	-2.36%
2023/11/01	11	25.42	0	0.00	25.50	11	211	5.19%
2023/10/19	0	20.15	0	0.00	20.45	0	329	0.00%
2023/08/16	0	22.90	5	22.44	22.55	-5	359	-1.39%
2023/08/15	5	21.45	0	0.00	21.45	5	347	1.44%
2023/08/14	0	0.00	1	19.90	19.50	-1	344	-0.29%
2023/08/11	0	0.00	1	20.05	20.20	-1	340	-0.29%
2023/08/07	0	0.00	1	23.05	23.10	-1	324	-0.31%
2023/08/04	1	23.00	0	0.00	23.00	1	321	0.31%
2023/08/01	0	0.00	1	22.40	22.10	-1	304	-0.33%
2023/07/27	1	26.60	1	27.80	26.15	0	270	0.00%
2023/07/26	3	28.53	1	28.75	27.95	2	253	0.79%
2023/07/25	1	27.00	0	0.00	27.05	1	200	0.50%
2023/04/07	0	0.00	1	15.95	15.95	-1	43	-2.30%
2022/09/06	0	0.00	1	17.45	17.30	-1	66	-1.50%
2022/09/05	1	17.95	0	0.00	17.80	1	65	1.53%
2022/08/22	0	0.00	1	18.55	18.55	-1	36	-2.74%
2022/07/08	3	16.00	0	0.00	16.05	3	31	9.55%
2022/05/18	0	0.00	1	17.05	17.00	-1	32	-3.12%
2021/12/17	0	0.00	2	20.45	20.40	-2	98	-2.04%
2021/12/16	2	20.70	1	20.35	20.75	1	84	1.18%
2021/12/15	1	18.85	0	0.00	18.90	1	67	1.48%
2021/11/01	10	17.35	0	0.00	17.75	10	49	20.06%
2021/10/29	2	17.80	0	0.00	17.90	2	48	4.11%
2021/05/21	0	0.00	1	18.35	18.30	-1	69	-1.43%
2021/04/29	10	18.95	0	0.00	19.10	10	65	15.21%
2021/04/14	2	19.15	0	0.00	19.20	2	64	3.09%
2021/02/25	0	0.00	6	19.60	19.55	-6	61	-9.73%
2021/02/23	0	0.00	1	19.40	19.35	-1	61	-1.62%
2021/02/18	2	18.40	0	0.00	18.65	2	55	3.58%
2021/02/17	4	18.40	0	0.00	18.55	4	56	7.11%
2020/12/25	3	19.20	0	0.00	19.10	3	67	4.46%
2020/11/03	11	20.65	0	0.00	20.55	11	134	8.20%
2020/10/28	0	0.00	1	20.35	20.25	-1	144	-0.69%
2020/10/27	1	20.15	0	0.00	20.30	1	145	0.69%
2020/10/26	0	0.00	1	20.95	21.10	-1	145	-0.69%
2020/10/12	1	19.50	1	19.95	19.95	0	224	0.00%
2020/10/05	1	19.95	0	0.00	20.00	1	353	0.28%
2020/09/25	0	0.00	1	19.45	19.70	-1	410	-0.24%
2020/09/23	20	19.90	0	0.00	20.00	20	432	4.63%
2020/09/18	1	20.05	0	0.00	20.10	1	467	0.21%
2020/09/15	0	0.00	2	20.30	20.35	-2	540	-0.37%
2020/08/19	0	0.00	2	21.38	21.50	-2	638	-0.31%
2020/08/12	1	20.05	1	20.10	20.20	0	633	0.00%
2020/08/06	1	23.30	0	0.00	23.20	1	637	0.16%
2020/08/05	0	0.00	1	23.60	23.85	-1	632	-0.16%
2020/07/31	1	23.70	0	0.00	23.20	1	627	0.16%
2020/07/29	0	0.00	1	22.85	23.75	-1	624	-0.16%
2020/07/28	1	21.05	0	0.00	21.60	1	615	0.16%
2020/07/27	0	0.00	1	22.75	22.10	-1	611	-0.16%
2020/07/22	0	0.00	1	27.00	26.50	-1	593	-0.17%
2020/07/21	0	0.00	7	26.27	25.85	-7	587	-1.19%
2020/07/20	10	25.38	0	0.00	26.35	10	581	1.72%
2020/07/16	2	30.48	0	0.00	29.90	2	554	0.36%
2020/07/15	0	0.00	1	28.30	29.90	-1	545	-0.18%
2020/07/14	1	29.60	1	29.75	29.60	0	527	0.00%
2020/07/13	3	33.08	0	0.00	32.85	3	520	0.58%
2020/07/10	4	35.44	4	35.03	36.45	0	498	0.00%
2020/07/09	2	33.40	1	33.00	33.40	1	426	0.23%
2020/07/08	1	28.65	0	0.00	30.40	1	401	0.25%
2020/07/06	0	0.00	2	28.88	28.85	-2	378	-0.53%
2020/07/02	1	30.65	0	0.00	30.25	1	361	0.28%
2020/06/30	2	29.25	0	0.00	29.50	2	342	0.58%
2020/06/29	1	31.00	0	0.00	30.20	1	329	0.30%
2020/06/24	3	30.52	0	0.00	30.50	3	314	0.96%
2020/06/22	1	25.90	0	0.00	26.65	1	258	0.39%
2020/06/08	0	0.00	1	21.55	21.25	-1	186	-0.54%
2020/06/04	1	20.20	8	19.75	21.35	-7	167	-4.17%
2020/05/26	0	0.00	1	22.85	22.85	-1	140	-0.71%
2020/01/03	7	24.10	0	0.00	24.10	7	29	23.60%
2019/10/29	0	0.00	2	24.05	24.10	-2	39	-5.11%
2019/06/19	1	24.55	0	0.00	24.50	1	49	2.02%
2019/04/02	0	0.00	1	27.15	27.25	-1	52	-1.91%
2019/01/11	0	0.00	3	28.00	27.95	-3	60	-4.98%
2018/11/28	14	26.70	0	0.00	26.90	14	52	26.68%
2018/11/08	0	0.00	10	27.80	27.65	-10	58	-17.23%
2018/10/05	2	29.83	0	0.00	29.90	2	61	3.27%
2018/09/18	0	0.00	2	30.00	29.90	-2	65	-3.05%
2018/09/12	0	0.00	1	30.00	30.50	-1	68	-1.47%
2018/09/11	1	30.10	0	0.00	30.10	1	69	1.45%
2018/08/23	0	0.00	10	29.20	29.35	-10	91	-10.90%
2018/07/13	0	0.00	2	31.35	31.05	-2	171	-1.17%
2018/06/26	0	0.00	2	32.10	32.70	-2	358	-0.56%
2018/06/21	13	32.50	0	0.00	32.75	13	361	3.59%
2018/06/20	3	32.45	0	0.00	32.50	3	363	0.83%
2018/06/19	11	32.59	0	0.00	32.45	11	365	3.01%
2018/06/06	0	0.00	10	33.60	33.55	-10	394	-2.54%
2018/06/01	10	32.30	0	0.00	32.15	10	390	2.56%
2018/04/26	20	33.70	0	0.00	33.25	20	389	5.14%
2018/04/25	2	34.00	0	0.00	34.50	2	384	0.52%
2018/04/23	10	35.50	0	0.00	35.70	10	368	2.71%
2018/04/18	2	36.00	0	0.00	35.15	2	354	0.56%
2018/04/13	0	0.00	1	34.60	34.25	-1	337	-0.30%
2018/04/10	1	35.00	0	0.00	33.80	1	288	0.35%
2018/04/09	1	34.00	5	33.30	33.75	-4	259	-1.54%
2018/04/02	0	0.00	1	33.90	33.90	-1	213	-0.47%
2018/02/06	0	0.00	1	28.50	28.75	-1	106	-0.94%
2018/02/05	1	30.80	0	0.00	30.05	1	105	0.95%
2018/01/24	0	0.00	1	28.45	28.40	-1	103	-0.97%