台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    94.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    22
  • 產業
    上櫃 食品工業類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.193.6000.0093.400.1280.35%
2024/06/120.194.0000.0093.800.1260.37%
2024/06/11193.9000.0093.901263.77%
2024/06/05194.8000.0094.601273.67%
2024/05/290.195.1000.0095.000.1290.26%
2024/05/230.195.9000.0095.100.1300.19%
2024/05/21195.0000.0095.201313.19%
2024/04/180.196.9000.0096.200.1280.31%
2024/03/210.395.7000.0095.400.3251.19%
2024/03/11095.8000.0094.900220.04%
2024/03/0800.003.796.5095.50-3.720-17.88%
2024/01/1200.000.299.5099.30-0.212-1.64%
2023/12/27199.1000.0099.101127.75%
2023/12/210.299.9000.0099.500.2121.66%
2023/12/0400.001100.00100.00-111-8.36%
2023/11/22199.8000.00100.001146.76%
2023/11/15299.2000.0099.1021513.16%
2023/11/090100.0000.0099.400150.13%
2023/11/03099.5000.0099.100150.14%
2023/10/30199.4000.0099.401156.36%
2023/10/13199.9000.0099.901166.13%
2023/10/050100.5000.00100.000180.05%
2023/09/050101.0000.00100.000210.05%
2023/08/110104.0000.00103.500190.06%
2023/07/280104.5000.00104.000180.10%
2023/07/060106.0000.00105.000130.01%
2023/04/2000.007106.00105.50-716-43.71%
2023/04/1700.003106.00105.00-315-19.44%
2023/04/1400.001106.00106.00-115-6.55%
2023/03/1500.000107.00107.00014-0.30%
2023/03/100107.5000.00107.000140.01%
2023/02/020103.5000.00103.00090.10%
2022/12/130102.0000.00102.000100.09%
2022/12/0100.000.4100.50100.00-0.410-4.05%
2022/11/230101.0000.00101.000100.10%
2022/11/08598.8200.0098.905950.17%
2022/10/130100.0000.0099.10090.11%
2022/09/290101.0000.00100.500100.03%
2022/09/070106.5000.00105.500100.17%
2022/08/160109.0000.00107.500100.10%
2022/07/140103.0000.00103.000140.30%
2022/07/080102.5000.00102.000140.14%
2022/06/130109.5000.00108.000200.04%
2022/05/133101.5000.00102.5032611.31%
2022/04/253113.0000.00114.0032312.55%
2022/04/0800.000.1121.00120.50-0.123-0.32%
2022/03/250.3115.0000.00115.000.3231.30%
2022/03/1700.000.1115.00114.00-0.121-0.58%
2022/01/240.1129.0000.00128.500.1180.54%
2022/01/050131.5000.00130.500190.02%
2021/12/2400.001130.50130.50-120-4.81%
2021/11/0400.001.3131.50131.50-1.339-3.25%
2021/10/140133.0000.00132.500400.01%
2021/10/040.1134.5000.00132.000.1420.24%
2021/09/3000.001136.00137.00-141-2.40%
2021/09/271140.5000.00138.501422.37%
2021/09/230.1144.0000.00143.000.1410.24%
2021/09/222140.001147.00143.501412.43%
2021/09/140143.001142.00145.50-134-2.90%
2021/09/091.1147.6100.00143.001.1323.30%
2021/09/0800.001150.00146.00-131-3.21%
2021/09/0600.001137.50137.50-127-3.59%
2021/09/031137.0000.00137.001273.64%
2021/08/2000.000.1129.50129.00-0.125-0.22%
2021/08/176129.5000.00129.0062424.10%
2021/08/163129.000.1130.50129.0032411.87%
2021/08/130132.0000.00131.000240.04%
2021/07/2100.001137.50137.00-130-3.29%
2021/06/291123.0000.00122.501293.40%
2021/06/2500.000.1123.50120.00-0.130-0.33%
2021/06/240.1120.0000.00120.000.1290.17%
2021/06/210117.0000.00118.500300.02%
2021/06/160.1120.0000.00119.500.1320.16%
2021/06/010116.0000.00115.000330.03%
2021/05/2000.000117.00113.00036-0.04%
2021/05/180114.5000.00114.000360.04%
2021/05/050.1118.5000.00117.500.1330.30%
2021/03/190.1102.0000.00102.500.1270.36%
2021/03/160.298.3000.0097.900.2240.60%
2021/03/08098.5000.0098.400250.01%
2020/12/22297.6000.0097.902277.30%
2020/12/0400.000.198.4098.10-0.125-0.39%
2020/11/180.199.0000.0097.900.1240.41%
2020/11/10191.1000.0091.301185.53%
2020/09/16189.8000.0089.901214.60%
2020/07/1400.00190.9090.70-121-4.59%
2020/07/03190.5000.0090.501224.48%
2020/06/0500.00290.2090.30-248-4.16%
2020/04/21185.5000.0086.001501.99%
2020/03/1700.00170.7071.00-138-2.61%
2020/03/1600.00176.6075.50-133-2.96%
2020/03/13177.60177.5078.000310.00%
2020/03/12182.6000.0082.101263.84%
2019/11/0800.00287.8087.90-230-6.53%
2019/09/18180.0000.0080.001234.28%
2019/07/2400.00176.5076.50-122-4.50%
2019/06/1300.000.473.2073.00-0.414-3.10%
2019/05/1000.00570.5070.30-515-32.19%
2019/05/0900.00170.6070.40-115-6.44%
2019/04/1000.00270.0070.00-215-13.10%
2019/04/01169.5000.0069.901156.48%
2019/03/21370.0000.0070.0031519.48%
2019/03/15870.0000.0070.2081551.07%
2019/03/13269.4000.0069.5021413.73%
2018/10/2500.00366.6067.00-313-21.46%
2018/08/02267.2000.0067.302219.27%
2018/07/19367.9300.0067.8032213.57%
2018/07/1700.00167.9067.90-121-4.62%
2018/05/25166.3000.0066.501253.85%
2018/03/27165.6000.0065.601342.88%
2018/03/22166.4000.0066.501323.08%
2018/01/250.162.2000.0061.500.1280.35%
2018/01/080.362.7000.0062.200.3221.31%
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨-2023/05/08
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨-2023/03/23
火鍋料銷售加持 中華食品1月營收1.81億元績創新高 年增近7%Anue鉅亨-2023/02/09
中華食 相關文章
中華食 相關影音