崇友 (4506)-元大-內湖券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	103.00	0	0.00	102.50	0.1	38	0.26%
2024/12/12	0.1	103.50	0	0.00	103.00	0.1	39	0.26%
2024/12/10	0.1	102.50	0	0.00	102.00	0.1	37	0.27%
2024/12/04	0	102.50	0	0.00	102.50	0	38	0.02%
2024/11/29	0	0.00	0	102.00	102.50	0	37	-0.01%
2024/10/30	0	102.50	0	0.00	102.00	0	55	0.00%
2024/10/25	0	0.00	5	101.00	101.50	-5	58	-8.59%
2024/10/24	2	101.00	0	0.00	101.00	2	59	3.37%
2024/10/21	3	101.00	0	0.00	101.00	3	64	4.64%
2024/10/17	0	0.00	0	102.00	101.00	0	66	-0.01%
2024/10/16	0	0.00	0	101.00	101.00	0	67	-0.03%
2024/10/11	0	0.00	0	101.00	100.00	0	67	0.00%
2024/10/09	0	100.75	0	100.50	100.50	0	67	0.00%
2024/10/07	0	0.00	0	101.00	99.90	0	68	0.00%
2024/09/24	0.1	101.52	0	0.00	102.50	0.1	75	0.13%
2024/09/23	0.1	99.70	0	0.00	99.80	0.1	73	0.14%
2024/09/10	0.1	99.00	0	0.00	97.90	0.1	84	0.12%
2024/09/09	0.3	99.40	0	0.00	99.20	0.3	85	0.35%
2024/09/04	0.1	99.90	0	0.00	99.30	0.1	92	0.11%
2024/09/03	0	0.00	0	101.50	100.00	0	94	-0.05%
2024/08/30	0	101.00	0	0.00	102.00	0	97	0.00%
2024/08/23	1	99.60	0	0.00	99.70	1	128	0.78%
2024/08/14	0.1	99.50	0	0.00	99.40	0.1	157	0.03%
2024/08/13	0.1	100.00	0	0.00	99.30	0.1	160	0.03%
2024/08/08	0.1	99.30	0	0.00	99.20	0.1	175	0.03%
2024/08/05	0.1	98.50	0	0.00	96.10	0.1	177	0.06%
2024/08/02	0	0.00	1	102.50	102.50	-1	173	-0.58%
2024/08/01	0	0.00	0	104.50	103.50	0	174	0.00%
2024/07/30	2	101.50	1	102.50	101.50	1	182	0.55%
2024/07/29	0.1	105.50	1	105.00	104.00	-1	181	-0.52%
2024/07/26	0.1	106.00	0	0.00	106.00	0.1	181	0.03%
2024/07/22	1.2	105.00	0	0.00	105.50	1.2	182	0.66%
2024/07/15	0	0.00	1	107.50	107.50	-1	209	-0.48%
2024/07/11	0	108.00	0	0.00	107.50	0	215	0.01%
2024/07/05	0	0.00	1	108.50	108.50	-1	232	-0.43%
2024/07/04	0	0.00	1	109.00	109.00	-1	233	-0.43%
2024/07/01	0	0.00	0.3	112.50	111.00	-0.3	257	-0.12%
2024/06/26	1	111.00	0	0.00	111.50	1	262	0.38%
2024/06/25	0	111.50	0	0.00	110.50	0	261	0.00%
2024/06/17	0	0.00	1	106.00	106.50	-1	259	-0.39%
2024/06/13	2	106.75	0	0.00	106.50	2	258	0.77%
2024/06/12	1	108.50	0	0.00	108.50	1	255	0.39%
2024/06/07	0	0.00	0	109.75	109.50	0	276	0.00%
2024/06/03	1	112.50	0	0.00	112.00	1	268	0.37%
2024/05/31	0	116.50	1	116.50	113.00	-1	264	-0.38%
2024/05/27	0.3	115.00	1	113.00	116.50	-0.7	240	-0.29%
2024/05/23	0	0.00	0.1	114.50	112.00	-0.1	233	-0.02%
2024/05/22	3	116.00	0	0.00	116.00	3	227	1.32%
2024/05/21	0	0.00	0	121.50	120.00	0	219	-0.01%
2024/05/17	3	123.33	0	122.50	122.00	3	214	1.40%
2024/05/16	1	125.00	0	0.00	125.50	1	211	0.47%
2024/05/15	0	122.50	3	123.33	122.00	-3	208	-1.43%
2024/05/14	1	114.50	1	117.00	115.50	0	197	0.00%
2024/05/10	0	0.00	2	116.00	118.50	-2	192	-1.04%
2024/05/08	0	114.50	1	114.50	113.50	-1	188	-0.53%
2024/05/07	1	112.00	0	0.00	112.50	1	187	0.53%
2024/05/06	1	112.00	1	114.50	114.00	0	185	0.00%
2024/05/03	1	112.50	1	114.50	114.00	0	183	0.00%
2024/05/02	0.1	109.50	0	0.00	110.00	0.1	177	0.03%
2024/04/29	0	0.00	1	109.50	109.00	-1	174	-0.57%
2024/04/26	1	107.50	0	0.00	108.50	1	173	0.58%
2024/04/25	1	108.50	0	0.00	109.00	1	171	0.58%
2024/04/24	1	112.50	0	110.50	108.50	1	168	0.59%
2024/04/23	0	0.00	1	105.00	110.00	-1	159	-0.63%
2024/04/22	0	0.00	1	105.50	103.50	-1	145	-0.69%
2024/04/18	1	102.50	0	0.00	103.50	1	140	0.71%
2024/04/16	1	103.00	0	0.00	102.00	1	135	0.74%
2024/04/15	0	0.00	1	106.01	107.00	-1	128	-0.79%
2024/04/12	0	102.50	0	0.00	101.50	0	123	0.01%
2024/04/10	1	98.00	0	0.00	98.80	1	117	0.85%
2024/04/08	0	101.13	0	0.00	100.50	0	115	0.00%
2024/04/03	0	0.00	14	98.89	98.50	-14	108	-12.88%
2024/04/01	0	94.40	0	0.00	94.40	0	93	0.00%
2024/03/29	0	0.00	2	93.00	93.00	-2	90	-2.20%
2024/03/25	2	89.70	0	0.00	90.00	2	89	2.24%
2024/03/22	1	89.40	0	0.00	90.00	1	89	1.12%
2024/03/15	1	86.90	0	0.00	86.50	1	85	1.17%
2024/03/13	0	0.00	1	85.30	85.30	-1	62	-1.61%
2024/03/08	1	84.90	0	0.00	84.70	1	61	1.62%
2024/03/04	1	85.00	0	0.00	85.00	1	65	1.53%
2024/03/01	0	85.40	0	0.00	85.00	0	65	0.00%
2024/02/16	1	83.70	1	84.40	84.40	0	71	0.00%
2024/01/30	1	82.70	0	0.00	82.80	1	76	1.30%
2024/01/16	0	0.00	1	81.80	81.60	-1	78	-1.28%
2024/01/03	0	0.00	1	82.10	82.10	-1	72	-1.37%
2023/12/27	0	0.00	1	80.30	80.70	-1	67	-1.48%
2023/12/07	1	79.20	0	0.00	79.40	1	64	1.54%
2023/12/04	0	0.00	3	78.90	78.70	-3	63	-4.71%
2023/12/01	2	78.80	0	0.00	78.80	2	62	3.20%
2023/11/29	2	78.75	0	0.00	78.60	2	63	3.15%
2023/11/28	0	0.00	0	79.10	78.70	0	62	-0.05%
2023/11/24	0	0.00	2	79.20	79.20	-2	61	-3.27%
2023/11/21	1	78.90	0	0.00	79.00	1	61	1.64%
2023/11/16	1	79.00	0	0.00	79.10	1	61	1.62%
2023/11/15	1	78.80	0	0.00	78.70	1	62	1.60%
2023/11/14	3	78.37	0	0.00	78.40	3	62	4.76%
2023/11/13	1	78.80	0	0.00	78.60	1	62	1.60%
2023/10/24	0	0.00	0.1	79.60	79.40	-0.1	77	-0.18%
2023/09/20	0	80.00	0	0.00	79.40	0	114	0.00%
2023/09/07	1	79.80	0	0.00	79.90	1	122	0.81%
2023/09/06	0	0.00	1	80.00	80.00	-1	125	-0.80%
2023/08/28	0	0.00	3	78.20	78.10	-3	123	-2.42%
2023/08/24	0	0.00	1	78.60	78.60	-1	124	-0.81%
2023/08/14	0.1	80.50	0	0.00	80.50	0.1	123	0.08%
2023/07/28	2	80.75	0	0.00	80.40	2	107	1.86%
2023/07/27	1	80.70	0	0.00	81.10	1	103	0.96%
2023/07/26	1	81.20	0	0.00	81.10	1	102	0.97%
2023/07/25	2	80.90	0	0.00	82.10	2	101	1.98%
2023/07/24	1	81.80	0	0.00	81.20	1	99	1.00%
2023/07/21	2	80.50	0	0.00	82.30	2	98	2.04%
2023/07/13	0	0.00	1	83.30	83.00	-1	88	-1.13%
2023/07/03	0	0.00	2	80.75	80.80	-2	85	-2.34%
2023/06/30	1	79.70	0	0.00	80.50	1	87	1.15%
2023/06/29	1.1	79.55	0	0.00	79.90	1.1	87	1.30%
2023/06/20	2	81.05	2	81.20	81.10	0	85	0.00%
2023/06/14	1	78.20	0	0.00	79.50	1	81	1.22%
2023/06/12	1	79.30	0	0.00	78.70	1	83	1.20%
2023/05/29	1	77.30	0	0.00	77.40	1	82	1.21%
2023/05/19	0.1	75.58	0	0.00	75.90	0.1	75	0.07%
2023/05/10	1	75.70	0	0.00	75.60	1	78	1.27%
2023/05/03	0	0.00	5	74.60	74.70	-5	79	-6.31%
2023/04/25	1	73.50	0	0.00	73.40	1	81	1.23%
2023/03/27	0	0.00	0.2	75.50	75.10	-0.2	57	-0.26%
2023/03/23	1	75.30	0	0.00	75.60	1	55	1.81%
2023/03/13	0	0.00	1	76.30	77.10	-1	52	-1.91%
2023/03/08	1	75.50	0	0.00	75.70	1	53	1.88%
2023/02/21	2	72.60	0	0.00	73.00	2	53	3.76%
2023/02/14	0.1	73.01	0	0.00	72.80	0.1	55	0.18%
2022/12/06	0	0.00	1	68.90	69.10	-1	76	-1.32%
2022/12/01	1	68.50	0	0.00	68.50	1	74	1.34%
2022/11/18	1	67.30	0	0.00	67.60	1	67	1.48%
2022/11/17	0	0.00	1	66.90	67.00	-1	66	-1.50%
2022/11/16	0.1	67.40	0	0.00	67.10	0.1	66	0.08%
2022/11/15	0	68.30	0	0.00	68.10	0	64	0.04%
2022/11/14	5	68.50	0	0.00	68.70	5	63	7.90%
2022/11/08	0.1	67.50	0	0.00	67.50	0.1	64	0.08%
2022/11/07	0.1	66.50	0	0.00	67.20	0.1	64	0.08%
2022/10/31	1	64.30	0	0.00	64.50	1	63	1.58%
2022/10/26	0.2	64.70	0	0.00	64.50	0.2	60	0.33%
2022/10/25	0	0.00	5	66.30	66.10	-5	56	-8.78%
2022/10/24	0	68.60	0	0.00	68.20	0	54	0.05%
2022/10/17	1	71.10	0	0.00	71.00	1	51	1.96%
2022/09/29	0	0.00	1	73.80	73.20	-1	46	-2.15%
2022/09/22	2	78.85	1	77.50	77.70	1	42	2.34%
2022/09/20	0	0.00	1	81.60	79.60	-1	39	-2.54%
2022/09/19	0	0.00	1	81.10	81.40	-1	37	-2.65%
2022/09/13	0	0.00	1	76.10	75.20	-1	35	-2.85%
2022/08/10	0	73.50	0	0.00	73.70	0	35	0.03%
2022/07/07	0	0.00	1	70.20	70.40	-1	40	-2.47%
2022/06/06	1	71.00	0	0.00	71.10	1	60	1.65%
2022/05/05	5	68.50	0	0.00	68.50	5	76	6.51%
2022/04/06	0	0.00	1	70.70	70.30	-1	73	-1.36%
2022/03/22	0	0.00	2	68.00	68.10	-2	55	-3.60%
2022/03/16	1	68.10	0	0.00	67.80	1	55	1.80%
2022/02/24	0	0.00	1	67.40	67.20	-1	51	-1.95%
2022/02/14	5	65.98	0	0.00	65.90	5	51	9.71%
2021/12/24	0	0.00	0.5	65.30	65.30	-0.5	75	-0.66%
2021/12/17	0.1	65.60	0	0.00	65.70	0.1	84	0.12%
2021/11/22	0	0.00	2	65.10	65.00	-2	153	-1.31%
2021/11/19	13	65.13	0	0.00	65.10	13	159	8.15%
2021/11/16	0.1	65.70	0	0.00	65.40	0.1	169	0.06%
2021/11/04	0	0.00	2	65.60	65.80	-2	197	-1.01%
2021/10/19	0.1	66.00	0	0.00	65.50	0.1	187	0.05%
2021/10/15	1	64.60	0	0.00	64.70	1	187	0.53%
2021/10/12	1	65.20	0	0.00	65.20	1	185	0.54%
2021/10/08	1	65.60	0	0.00	65.70	1	184	0.54%
2021/09/17	0.1	66.43	0	0.00	66.30	0.1	188	0.05%
2021/09/15	1	67.30	0	0.00	67.10	1	184	0.54%
2021/09/13	1	66.90	0	0.00	67.00	1	178	0.56%
2021/09/09	0	0.00	1	66.00	66.10	-1	175	-0.57%
2021/09/07	0	0.00	3	65.20	65.00	-3	187	-1.60%
2021/09/03	4	68.55	0	0.00	68.20	4	178	2.24%
2021/09/02	1	67.00	0	0.00	70.90	1	166	0.60%
2021/08/31	1	63.00	0	0.00	63.20	1	139	0.72%
2021/08/25	0	0.00	0.1	62.17	62.50	-0.1	133	-0.07%
2021/08/24	0.1	63.60	0	0.00	63.60	0.1	126	0.07%
2021/08/23	3	62.80	0	0.00	63.00	3	124	2.42%
2021/08/18	2	62.30	1	62.20	62.50	1	114	0.87%
2021/08/17	0.1	62.60	0	0.00	62.60	0.1	112	0.09%
2021/08/16	1	62.30	0	0.00	62.40	1	110	0.91%
2021/08/12	1	62.30	0	0.00	62.70	1	99	1.00%
2021/08/11	1	61.60	0	0.00	61.50	1	94	1.06%
2021/08/10	3	60.00	1	60.50	60.60	2	87	2.28%
2021/07/28	0.1	59.10	0	0.00	58.80	0.1	87	0.11%
2021/07/26	0.2	59.20	0	0.00	59.40	0.2	88	0.26%
2021/07/23	0.1	59.30	0	0.00	59.50	0.1	89	0.11%
2021/06/16	1	59.00	0	0.00	59.00	1	91	1.09%
2021/05/11	1	58.50	0	0.00	58.40	1	69	1.45%
2021/05/03	0	59.60	0	0.00	59.20	0	65	0.04%
2021/04/26	0	0.00	1	59.20	59.30	-1	61	-1.64%
2021/04/23	0	0.00	1	59.30	59.20	-1	60	-1.64%
2021/04/19	1	58.40	0	0.00	58.40	1	58	1.70%
2021/04/14	2	58.30	0	0.00	58.40	2	49	4.08%
2021/03/31	0	58.20	0	0.00	58.00	0	41	0.07%
2021/03/08	0	0.00	2	57.00	56.90	-2	42	-4.74%
2021/02/19	0	56.90	0	0.00	56.50	0	42	0.08%
2021/01/21	1	56.00	0	0.00	55.70	1	41	2.43%
2021/01/08	1	56.10	0	0.00	56.50	1	39	2.52%
2021/01/06	1	56.70	0	0.00	56.50	1	40	2.50%
2020/11/25	1	57.00	0	0.00	57.00	1	35	2.85%
2020/11/05	0	0.00	5	57.00	57.10	-5	37	-13.18%
2020/10/08	5	55.64	0	0.00	55.70	5	45	10.98%
2020/07/29	0	0.00	1	56.30	56.30	-1	29	-3.43%
2020/07/28	1	56.30	0	0.00	56.20	1	29	3.40%
2020/07/17	1	56.70	0	0.00	56.80	1	32	3.10%
2020/05/13	0	0.00	2	56.40	56.40	-2	103	-1.92%
2020/03/20	1	51.10	0	0.00	52.00	1	90	1.11%
2020/03/19	1	51.60	1	51.80	49.00	0	86	0.00%
2020/03/11	1	58.80	0	0.00	58.80	1	74	1.34%
2019/11/07	0	0.00	0.2	58.50	58.90	-0.2	29	-0.55%
2019/11/06	0	0.00	0.1	58.90	59.00	-0.1	30	-0.35%
2019/10/28	0	0.00	0.2	58.60	59.00	-0.2	30	-0.65%
2019/10/22	0	0.00	0.4	58.20	58.50	-0.4	31	-1.19%
2019/07/23	1	57.70	0	0.00	58.40	1	36	2.73%
2019/07/15	0	0.00	1	59.70	60.00	-1	33	-2.95%
2019/06/20	1	58.10	0	0.00	58.10	1	38	2.59%
2019/06/19	1	58.10	0	0.00	58.30	1	37	2.66%
2019/06/18	0	0.00	2	59.10	59.10	-2	34	-5.85%
2019/03/12	0	0.00	1	59.50	59.50	-1	19	-5.18%
2019/02/21	1	58.10	0	0.00	58.10	1	16	5.98%
2018/12/21	0	0.00	1	56.00	56.00	-1	20	-5.00%
2018/10/19	0	0.00	1	54.50	55.00	-1	44	-2.27%
2018/09/07	0	0.00	1	56.00	55.70	-1	48	-2.06%
2018/08/14	0	0.00	0.4	56.40	56.50	-0.4	43	-0.92%
2018/07/30	0	0.00	5	56.50	57.10	-5	41	-12.04%
2018/07/27	5	56.50	0	0.00	56.50	5	41	11.93%
2018/07/17	1	59.20	0	0.00	59.50	1	43	2.32%
2018/06/01	1	57.70	0	0.00	57.60	1	62	1.60%
2018/04/17	0	0.00	1	60.80	60.80	-1	85	-1.18%
2018/03/31	0.1	60.00	0	0.00	60.00	0.1	83	0.12%
2018/03/27	0	0.00	3	58.80	58.10	-3	81	-3.67%
2018/03/23	0	0.00	1	58.90	59.00	-1	77	-1.29%
2018/03/22	1	58.50	0	0.00	58.90	1	77	1.29%
2018/03/12	1	59.80	0	0.00	60.20	1	76	1.30%
2018/02/09	1	56.60	1	57.80	58.50	0	72	0.00%
2018/02/07	0	0.00	1	57.80	59.10	-1	74	-1.34%
2018/02/06	1	55.70	0	0.00	57.20	1	71	1.40%
2018/02/05	0	0.00	1	56.70	57.30	-1	69	-1.44%
2018/01/30	1.2	55.00	0	0.00	55.30	1.2	65	1.84%