高鋒 (4510)-元大-內湖券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	41.20	4	41.41	41.15	-2	14,234	-0.01%
2025/01/20	4	42.40	0	0.00	42.45	4	14,480	0.03%
2025/01/17	6	42.33	3	43.30	41.90	3	14,701	0.02%
2025/01/16	9	43.35	6	43.01	44.00	3	14,784	0.02%
2025/01/15	1	41.50	0	0.00	41.65	1	14,863	0.01%
2025/01/14	2	42.18	0	0.00	42.30	2	15,219	0.01%
2025/01/13	3	41.63	5	41.44	42.15	-2	16,102	-0.01%
2025/01/10	1	44.75	0	0.00	43.20	1	16,387	0.01%
2025/01/09	8	45.37	4	44.84	44.25	4	16,639	0.02%
2025/01/08	8	47.50	8	47.40	47.30	0	16,661	0.00%
2025/01/07	17	48.80	17	48.80	47.60	0	16,748	0.00%
2025/01/06	9	49.06	7	49.09	49.50	2	16,601	0.01%
2025/01/03	30	49.58	33	49.24	48.90	-3	16,535	-0.02%
2025/01/02	12	49.63	26	49.67	48.60	-14	16,312	-0.09%
2024/12/31	3	48.13	4.1	48.38	48.85	-1.1	16,108	-0.01%
2024/12/30	1	47.89	2	47.73	47.00	-1	16,025	-0.01%
2024/12/27	9.1	47.64	7.1	47.57	47.35	2	15,952	0.01%
2024/12/26	6	48.57	0	0.00	48.60	6	15,897	0.04%
2024/12/25	23	49.39	33.2	49.25	50.60	-10.2	15,769	-0.06%
2024/12/24	15.1	48.62	13	48.48	47.50	2.1	15,500	0.01%
2024/12/23	18	49.35	8	49.54	49.00	10	15,615	0.06%
2024/12/20	42.5	50.50	54.5	51.06	48.25	-12.1	15,201	-0.08%
2024/12/19	11	47.69	11	47.78	48.40	0	14,053	0.00%
2024/12/18	6	47.49	12	47.40	47.25	-6	14,135	-0.04%
2024/12/17	22	48.10	24	48.71	48.45	-2	14,204	-0.01%
2024/12/16	10	44.75	14.3	45.12	45.20	-4.3	13,830	-0.03%
2024/12/13	18.3	44.72	12	44.44	43.70	6.3	14,182	0.04%
2024/12/12	19	46.72	19.4	46.58	46.10	-0.4	14,643	0.00%
2024/12/11	11	45.21	20.1	45.75	45.95	-9.1	15,208	-0.06%
2024/12/10	1	42.90	1	42.90	42.90	0	15,446	0.00%
2024/12/09	4.2	43.90	1.1	44.08	43.65	3.1	15,798	0.02%
2024/12/06	32	46.05	24	45.69	45.50	8	16,023	0.05%
2024/12/05	13.2	45.49	7	45.09	44.70	6.2	16,625	0.04%
2024/12/04	4	46.84	5.3	47.13	47.05	-1.3	17,685	-0.01%
2024/12/03	5.6	47.13	3	48.35	47.00	2.6	19,178	0.01%
2024/12/02	40.1	47.80	28	47.81	46.85	12.1	19,403	0.06%
2024/11/29	38.1	47.22	74	46.61	47.85	-35.9	19,288	-0.19%
2024/11/28	143.4	51.80	102	51.76	47.10	41.4	19,093	0.22%	大買/大賣/
2024/11/27	33	50.44	55	51.21	52.30	-22	17,908	-0.12%
2024/11/26	16	47.27	23	47.27	47.60	-7	17,728	-0.04%
2024/11/25	12	42.37	14.1	42.60	43.30	-2.1	18,056	-0.01%
2024/11/22	5	41.93	9	41.63	42.30	-4	18,027	-0.02%
2024/11/21	0	0.00	1	40.05	39.95	-1	17,941	-0.01%
2024/11/20	4	40.50	4	40.15	40.05	0	17,931	0.00%
2024/11/19	1	40.15	1	40.95	41.30	0	17,918	0.00%
2024/11/18	5	40.57	7	40.24	39.95	-2	17,913	-0.01%
2024/11/15	5	41.66	4	42.01	41.90	1	17,891	0.01%
2024/11/14	4	41.71	2	41.80	41.55	2	17,856	0.01%
2024/11/13	5	42.80	3	44.00	42.40	2	17,868	0.01%
2024/11/12	2	41.83	7.1	43.11	43.05	-5.1	17,784	-0.03%
2024/11/11	2	43.40	0	0.00	43.05	2	17,759	0.01%
2024/11/08	1.1	44.50	0	0.00	44.50	1.1	17,749	0.01%
2024/11/07	27	46.33	25	46.17	46.35	2	17,757	0.01%
2024/11/06	13	44.04	17	44.51	43.30	-4	18,771	-0.02%
2024/11/05	8	44.10	2	44.10	44.10	6	19,176	0.03%
2024/11/04	11	40.78	10	40.12	40.10	1	20,001	0.00%
2024/11/01	5	41.05	6	41.65	41.70	-1	21,380	0.00%
2024/10/30	1	41.20	2	41.75	41.65	-1	21,710	0.00%
2024/10/29	11	41.54	10	41.90	42.30	1	21,828	0.00%
2024/10/28	12	42.56	12	41.34	41.25	0	21,996	0.00%
2024/10/25	11	46.25	11	45.94	45.50	0	21,901	0.00%
2024/10/24	27	46.49	26	45.81	45.90	1	21,755	0.00%
2024/10/23	3	45.47	11	45.51	45.35	-8	21,524	-0.04%
2024/10/22	11	46.50	20	47.05	46.50	-9	21,408	-0.04%
2024/10/21	28	48.02	23.1	47.71	47.50	4.9	21,291	0.02%
2024/10/18	40.1	46.97	19	47.45	47.70	21.1	20,905	0.10%
2024/10/17	13	43.49	77	43.56	46.20	-64	20,000	-0.32%
2024/10/16	71	41.44	11	41.49	42.00	60	19,662	0.31%
2024/10/15	19	39.96	24	39.75	39.65	-5	19,383	-0.03%
2024/10/14	7	39.30	3	38.98	38.70	4	19,290	0.02%
2024/10/11	4	38.28	3	38.67	37.80	1	19,238	0.01%
2024/10/09	6	40.73	0	0.00	40.05	6	19,274	0.03%
2024/10/08	1	42.00	3	42.05	42.10	-2	19,421	-0.01%
2024/10/07	3	43.40	3	43.01	42.95	0	19,876	0.00%
2024/10/04	3.1	43.68	11	42.80	43.85	-7.9	19,835	-0.04%
2024/10/01	9	45.77	5	46.22	45.60	4	19,796	0.02%
2024/09/30	9	46.28	4	46.51	46.00	5	19,878	0.03%
2024/09/27	7	47.86	13	47.58	46.85	-6	19,983	-0.03%
2024/09/26	12	46.86	10	47.12	47.30	2	19,846	0.01%
2024/09/25	21	49.12	34	49.06	48.15	-13	19,634	-0.07%
2024/09/24	4	46.08	2	46.20	46.40	2	19,226	0.01%
2024/09/23	28.1	47.66	39	47.32	46.40	-10.9	19,071	-0.06%
2024/09/20	43	50.95	19	49.73	49.50	24	18,920	0.13%
2024/09/19	32	49.45	34	49.19	50.60	-2	18,604	-0.01%
2024/09/18	11	49.70	35	50.41	49.10	-24	18,313	-0.13%
2024/09/16	40	50.25	13	50.61	50.00	27	18,066	0.15%
2024/09/13	49	50.86	31	50.48	49.30	18	17,482	0.10%
2024/09/12	56	48.68	71.1	49.36	51.40	-15.1	16,855	-0.09%
2024/09/11	11.2	47.27	10	47.12	46.75	1.2	15,938	0.01%
2024/09/10	15	48.36	8	47.51	47.30	7	15,484	0.05%
2024/09/09	11	50.84	6	50.90	51.00	5	15,065	0.03%
2024/09/06	31	51.71	30	53.07	52.00	1	14,771	0.01%
2024/09/05	66	55.83	75.1	56.27	52.00	-9	14,007	-0.06%
2024/09/04	107	55.05	77	55.09	53.50	30	12,840	0.23%	大買/
2024/09/03	9	52.73	30.7	54.40	55.30	-21.7	11,254	-0.19%
2024/09/02	16.1	49.17	19	49.03	50.30	-3	10,816	-0.03%
2024/08/30	28.2	50.65	22.5	49.86	49.00	5.7	10,409	0.05%
2024/08/29	62.5	54.25	46	54.34	52.90	16.5	9,975	0.17%
2024/08/28	12	51.57	3	51.87	53.20	9	8,630	0.10%
2024/08/27	24	45.74	20	46.04	48.40	4	8,326	0.05%
2024/08/26	5	42.30	6	43.38	44.00	-1	7,607	-0.01%
2024/08/23	13	40.58	0	0.00	41.10	13	7,545	0.17%
2024/08/22	5	38.50	0	40.00	39.90	5	7,521	0.07%
2024/08/20	0	0.00	3	39.40	39.30	-3	7,481	-0.04%
2024/08/19	0	0.00	1	41.65	40.90	-1	7,453	-0.01%
2024/08/16	1	41.90	0	41.80	41.15	1	7,436	0.01%
2024/08/15	2	40.18	0	0.00	40.90	2	7,411	0.03%
2024/08/14	1	39.60	3	38.60	38.65	-2	7,358	-0.03%
2024/08/13	4.8	38.48	10.4	38.46	38.50	-5.6	7,335	-0.08%
2024/08/09	1	39.70	11	40.05	38.35	-10	7,256	-0.14%
2024/08/08	31	43.02	73	42.85	42.55	-42	7,135	-0.59%
2024/08/07	46	39.91	12	40.68	41.60	34	5,836	0.58%
2024/08/06	39	35.76	53	36.00	37.85	-14	5,161	-0.27%
2024/08/05	94.1	37.62	61	37.78	34.45	33	4,289	0.77%
2024/08/02	29	35.04	36	36.06	38.25	-7	2,874	-0.24%
2024/08/01	13	34.48	7	32.81	34.80	6	2,517	0.24%
2024/07/31	21	31.52	18	29.93	31.65	3	2,339	0.13%
2024/07/30	2	27.00	0	0.00	28.80	2	2,053	0.10%
2024/07/29	5	28.44	1	28.95	27.00	4	2,025	0.20%
2024/07/22	1	29.50	0	0.00	28.80	1	1,991	0.05%
2024/07/19	2	30.60	0	0.00	30.50	2	1,966	0.10%
2024/07/16	1	30.85	4	30.66	30.55	-3	1,937	-0.15%
2024/07/15	0	0.00	1	31.15	32.00	-1	1,915	-0.05%
2024/07/12	7	29.02	11	29.59	29.60	-4	1,872	-0.21%
2024/07/11	20	29.34	13	29.65	29.55	7	1,777	0.39%
2024/07/10	51	27.80	14	28.41	28.60	37	1,648	2.24%
2024/07/09	24	25.55	11	24.84	26.00	13	1,435	0.90%
2024/07/08	5	23.65	0	23.65	23.65	5	942	0.53%
2024/07/05	0	0.00	3	21.50	21.50	-3	897	-0.33%
2024/07/04	6	19.53	5	19.54	19.55	1	849	0.12%
2024/07/03	27.1	17.78	84	17.74	17.80	-56.9	735	-7.74%
2024/07/01	0	0.00	3	16.75	16.55	-3	623	-0.48%
2024/06/28	0	16.60	8	16.58	16.50	-8	645	-1.23%
2024/06/27	0	0.00	40	16.44	16.45	-40	661	-6.05%
2024/06/25	0	0.00	48	16.29	16.45	-48	757	-6.34%
2024/06/24	0	0.00	10	16.50	16.50	-10	786	-1.27%
2024/06/20	0	0.00	2	16.50	16.45	-2	788	-0.25%
2024/06/19	1	16.50	1	16.75	16.35	0	792	0.00%
2024/06/18	2	16.40	1	16.45	16.40	1	793	0.13%
2024/06/11	0	0.00	22	16.67	16.55	-22	780	-2.82%
2024/06/07	2	17.85	0	17.90	17.70	2	763	0.26%
2024/06/06	0	0.00	7	16.30	16.30	-7	736	-0.95%
2024/06/05	0	0.00	7	16.55	16.50	-7	730	-0.96%
2024/06/04	0	0.00	10	16.78	16.80	-10	729	-1.37%
2024/06/03	0	0.00	5	16.60	16.60	-5	727	-0.69%
2024/05/31	0	0.00	1	16.70	16.60	-1	727	-0.14%
2024/05/27	5	16.20	0	0.00	16.30	5	719	0.69%
2024/05/24	15	15.97	0	0.00	16.10	15	718	2.09%
2024/05/23	40	16.42	17	16.31	16.15	23	715	3.22%
2024/05/22	10	16.65	7	16.65	16.60	3	711	0.42%
2024/05/21	0	0.00	31	16.43	16.40	-31	710	-4.36%
2024/05/17	0	0.00	111	16.41	16.40	-111	716	-15.49%	大賣/鉅額交易
2024/05/16	0	0.00	69	16.26	16.30	-69	718	-9.61%
2024/05/15	0	0.00	56	16.31	16.25	-56	719	-7.78%
2024/05/14	0	0.00	34	16.33	16.35	-34	717	-4.74%
2024/05/13	0	0.00	6	16.37	16.25	-6	715	-0.84%
2024/05/10	0	0.00	25	16.51	16.50	-25	713	-3.50%
2024/05/09	0	0.00	9	16.68	16.70	-9	708	-1.27%
2024/04/29	0	17.75	0	0.00	17.75	0	671	0.00%
2024/04/26	0	0.00	2	17.75	17.85	-2	658	-0.30%
2024/04/25	0	0.00	7	18.10	17.80	-7	648	-1.08%
2024/04/24	0	0.00	1	18.00	18.15	-1	638	-0.16%
2024/04/22	0	0.00	16	17.40	17.40	-16	617	-2.59%
2024/04/19	0	17.33	0	0.00	17.30	0	610	0.01%
2024/04/17	0	0.00	4	17.25	17.65	-4	585	-0.68%
2024/04/16	1	16.70	19	16.92	16.95	-18	576	-3.12%
2024/04/15	1	18.05	0	0.00	17.80	1	562	0.18%
2024/04/12	6	17.31	1	17.65	18.05	5	535	0.93%
2024/04/10	0	0.00	1	17.60	17.60	-1	515	-0.19%
2024/04/08	2	18.18	5	17.54	18.00	-3	471	-0.64%
2024/04/03	4	16.95	0	0.00	17.00	4	391	1.02%
2024/04/02	2	16.65	2	17.15	17.20	0	386	0.00%
2024/04/01	0	0.00	0	17.45	17.05	0	363	0.00%
2024/03/29	8	17.40	7	17.84	17.35	1	349	0.29%
2024/03/28	42	17.62	20	17.54	17.80	22	334	6.58%
2024/03/27	12	16.43	0	0.00	17.35	12	249	4.80%
2024/03/26	12	15.89	0	0.00	15.80	12	219	5.47%
2024/03/25	4	16.00	0	0.00	16.10	4	216	1.85%
2024/03/21	10	16.15	0	0.00	16.10	10	211	4.72%
2024/03/18	0	0.00	2	15.58	15.65	-2	201	-0.99%
2024/03/07	1	15.75	110	15.89	15.65	-109	224	-48.48%	大賣/鉅額交易
2024/03/04	0	0.00	2	15.90	15.95	-2	226	-0.88%
2024/03/01	0	0.00	21	15.94	15.90	-21	226	-9.25%
2024/02/23	2	15.95	0	0.00	15.90	2	251	0.79%
2024/02/15	4	15.05	0	0.00	15.20	4	312	1.28%
2024/02/05	0	0.00	4	15.00	15.20	-4	354	-1.13%
2024/02/02	0	0.00	7	15.25	15.15	-7	373	-1.88%