永彰 (4523)-元大-內湖券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0	49.50	49.60	0	244	0.00%
2024/06/13	0	0.00	0	50.00	50.30	0	247	-0.01%
2024/06/11	0	0.00	0	50.40	50.80	0	251	0.00%
2024/06/07	0	0.00	1	52.10	52.10	-1	262	-0.38%
2024/05/30	0	0.00	0.1	54.00	53.20	-0.1	342	-0.03%
2024/05/27	0	54.20	0	0.00	54.50	0	340	0.00%
2024/05/24	0	57.52	0	0.00	56.00	0	334	0.01%
2024/05/22	0.1	53.50	0	0.00	53.60	0.1	315	0.03%
2024/05/21	0	0.00	0	51.60	51.80	0	314	0.00%
2024/05/09	0	57.60	0	0.00	55.80	0	309	0.00%
2024/05/08	0	0.00	0	59.40	55.70	0	305	0.00%
2024/05/07	0	0.00	0	60.30	60.30	0	286	0.00%
2024/04/24	0	54.00	0	0.00	53.20	0	286	0.00%
2024/04/10	0	0.00	1	61.00	60.20	-1	277	-0.36%
2024/04/08	0	62.30	1	63.10	62.70	-1	274	-0.36%
2024/04/03	0	63.00	0	0.00	62.10	0	272	0.00%
2024/04/02	1	62.10	1	63.30	61.50	0	267	0.00%
2024/04/01	0	0.00	0	66.50	63.30	0	264	0.00%
2024/03/29	0	0.00	0	61.80	64.40	0	257	0.00%
2024/03/27	0	63.90	0	0.00	63.00	0	244	0.00%
2024/03/26	3	64.73	3	65.83	62.00	0	225	0.00%
2024/03/25	0	0.00	1	61.40	61.40	-1	184	-0.54%
2024/03/21	8	58.00	7	56.61	57.80	1	166	0.60%
2024/03/20	0	0.00	0	52.80	52.80	0	140	0.00%
2024/03/14	0	0.00	1	49.20	48.60	-1	138	-0.72%
2024/03/12	1	53.70	0	0.00	56.40	1	127	0.78%
2024/03/11	0	54.40	1	48.85	54.50	-1	107	-0.93%
2024/03/08	2	49.70	1	48.70	49.70	1	77	1.31%
2024/03/07	0	0.00	0	45.30	45.20	0	63	-0.01%
2024/03/04	0	0.00	0	42.65	42.65	0	48	0.00%
2024/02/26	0	0.00	0	39.90	39.40	0	49	-0.01%
2024/02/23	0	40.75	0	0.00	39.80	0	51	0.00%
2024/01/22	0	38.60	0	0.00	37.35	0	83	0.00%
2023/12/07	0	48.33	1	49.15	48.45	-1	143	-0.70%
2023/11/14	1	45.30	0	0.00	45.60	1	149	0.67%
2023/11/03	0	45.40	0	0.00	44.30	0	166	0.00%
2023/10/12	0	45.00	0	0.00	43.40	0	416	0.00%
2023/10/03	0	45.80	0	0.00	45.45	0	484	0.00%
2023/09/12	1	48.45	1	47.30	45.10	0	558	0.00%
2023/09/05	0	47.75	0	0.00	47.00	0	561	0.00%
2023/08/24	1	45.45	0	0.00	44.95	1	665	0.15%
2023/07/27	4	66.33	3	66.93	65.40	1	578	0.17%
2023/07/26	5	64.84	1	68.50	67.70	4	542	0.74%
2023/07/25	2	66.05	4	65.33	66.10	-2	491	-0.41%
2023/07/21	1	55.00	0	0.00	54.70	1	416	0.24%
2023/07/18	0	52.30	0	0.00	51.60	0	391	0.00%
2023/07/11	0	0.00	1	50.30	50.80	-1	345	-0.29%
2023/07/10	0	0.00	4	56.50	52.00	-4	333	-1.20%
2023/07/06	0	0.00	1	55.60	55.80	-1	265	-0.38%
2023/07/05	0	0.00	5	50.80	50.80	-5	239	-2.09%
2023/06/16	0	48.05	0	0.00	46.35	0	197	0.00%
2023/06/08	1	47.15	0	0.00	47.15	1	165	0.60%
2023/06/06	1	49.75	1	47.50	47.35	0	156	0.00%
2023/06/02	16	49.86	16	49.61	48.65	0	115	0.00%
2023/05/26	0	0.00	0	37.85	37.65	0	73	0.00%
2023/05/18	1	41.95	1	41.15	39.65	0	81	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/30	0	41.45	0	0.00	39.25	0	149	0.00%
2023/03/22	0	40.95	0	0.00	38.00	0	172	0.00%
2023/02/02	2	45.00	2	43.80	43.70	0	228	0.00%
2022/12/01	1	35.15	1	35.90	32.90	0	129	0.00%
2022/11/30	1	33.70	1	33.95	32.80	0	118	0.00%
2022/11/22	2	27.60	0	0.00	27.60	2	46	4.33%
2022/11/16	2	27.90	0	0.00	27.70	2	46	4.34%
2022/10/05	4	29.98	4	30.38	30.50	0	40	0.00%
2022/05/25	0	28.00	0	0.00	27.90	0	50	0.00%
2022/05/17	0	0.00	1	27.80	27.70	-1	72	-1.38%
2022/04/06	0	28.00	0	0.00	26.25	0	196	0.00%
2022/03/14	1	26.50	0	0.00	26.45	1	195	0.51%
2022/02/09	2	29.15	0	0.00	29.10	2	135	1.48%
2022/02/07	0	0.00	1	31.35	29.90	-1	129	-0.77%
2022/01/26	5	30.12	6	29.76	30.40	-1	116	-0.86%
2022/01/25	13	31.68	13	29.33	28.20	0	59	0.00%
2022/01/24	0	0.00	1	28.75	28.85	-1	29	-3.40%
2021/08/13	0	0.00	1	29.50	30.10	-1	139	-0.72%
2021/08/11	0	0.00	5	28.06	28.10	-5	139	-3.58%
2021/06/29	1	27.50	0	0.00	27.50	1	136	0.74%
2021/06/15	0	0.00	10	28.45	28.50	-10	115	-8.64%
2021/06/03	1	28.90	0	0.00	28.90	1	102	0.97%
2021/05/27	1	30.35	2	30.23	30.05	-1	73	-1.35%
2021/05/26	0	0.00	2	27.65	27.60	-2	65	-3.04%
2021/05/17	10	22.60	0	0.00	22.40	10	52	19.20%
2021/05/04	2	25.10	8	25.14	25.50	-6	36	-16.29%
2021/04/08	2	30.15	0	0.00	30.25	2	35	5.61%
2021/04/07	6	30.03	0	0.00	30.35	6	35	16.77%
2021/03/18	0	0.00	1	27.65	27.40	-1	16	-5.96%
2021/03/10	1	26.50	0	0.00	27.65	1	18	5.44%
2021/03/05	0	0.00	1	27.90	28.00	-1	19	-5.19%
2021/01/21	1	26.10	0	0.00	26.00	1	23	4.32%
2021/01/05	0	0.00	3	28.40	28.55	-3	39	-7.60%
2021/01/04	0	0.00	4	28.88	28.60	-4	39	-10.05%
2020/12/25	0	0.00	2	29.10	29.00	-2	45	-4.44%
2020/11/20	0	0.00	1	29.20	29.30	-1	354	-0.28%
2020/11/09	0	0.00	4	25.95	26.00	-4	358	-1.12%
2020/10/28	1	27.00	0	0.00	26.70	1	378	0.26%
2020/10/14	0	0.00	3	32.32	30.50	-3	375	-0.80%
2020/10/13	4	33.65	0	0.00	32.85	4	371	1.08%
2020/10/08	5	37.47	0	0.00	37.45	5	371	1.35%
2020/10/07	18	37.34	0	0.00	37.50	18	372	4.84%
2020/09/30	28	37.37	0	0.00	37.40	28	385	7.26%
2020/09/29	33	36.90	0	0.00	37.20	33	395	8.35%
2020/09/28	7	36.69	0	0.00	36.80	7	393	1.78%
2020/09/25	67	37.15	10	37.25	36.95	57	392	14.51%
2020/09/24	0	0.00	1	40.60	37.30	-1	386	-0.26%
2020/09/23	10	41.59	0	0.00	41.00	10	376	2.65%
2020/09/22	23	37.88	4	39.75	39.80	19	365	5.20%
2020/09/21	37	38.39	0	0.00	38.10	37	351	10.54%
2020/09/17	1	37.00	2	36.68	36.25	-1	338	-0.30%
2020/09/14	3	34.92	2	34.53	35.10	1	330	0.30%
2020/09/11	0	0.00	6	34.31	34.45	-6	326	-1.84%
2020/09/09	1	34.20	10	35.00	34.40	-9	319	-2.82%
2020/09/08	5	33.60	14	37.47	33.60	-9	315	-2.86%
2020/09/07	0	0.00	9	36.69	36.95	-9	311	-2.89%
2020/09/04	3	33.70	21	34.25	34.45	-18	286	-6.29%
2020/09/03	6	31.68	79	31.87	32.50	-73	254	-28.72%
2020/09/02	26	30.95	1	30.70	30.50	25	227	11.00%
2020/09/01	0	0.00	47	29.57	28.95	-47	191	-24.56%
2020/08/31	300	25.80	11	26.65	27.15	289	144	200.42%	大買/鉅額交易
2020/08/27	0	0.00	8	27.01	26.45	-8	115	-6.92%
2020/08/17	0	0.00	3	26.10	26.00	-3	108	-2.77%
2020/07/22	1	24.50	0	0.00	24.50	1	95	1.04%
2020/07/16	6	24.80	0	0.00	24.55	6	93	6.39%
2020/07/08	0	0.00	1	23.70	23.70	-1	78	-1.28%
2020/07/02	0	0.00	6	21.72	21.95	-6	66	-8.96%
2020/06/30	6	21.98	0	0.00	21.55	6	66	8.96%
2020/06/12	3	22.45	3	21.78	22.45	0	64	0.00%
2020/04/29	0	0.00	1	21.35	20.15	-1	121	-0.83%
2020/04/28	1	20.85	0	0.00	20.90	1	121	0.82%
2020/04/01	1	17.35	0	0.00	18.35	1	290	0.34%
2020/03/25	1	19.35	0	0.00	17.90	1	391	0.26%
2020/03/09	1	24.05	4	23.50	24.00	-3	590	-0.51%
2020/03/05	0	0.00	1	25.35	25.35	-1	585	-0.17%
2020/03/04	1	23.00	0	0.00	23.05	1	579	0.17%
2020/02/20	0	0.00	6	25.40	25.40	-6	581	-1.03%
2020/02/13	0	0.00	10	26.30	26.30	-10	578	-1.73%
2020/02/06	2	26.73	1	27.40	27.20	1	566	0.18%
2020/02/03	1	24.55	0	0.00	24.20	1	539	0.19%
2020/01/30	3	25.95	0	0.00	25.60	3	531	0.56%
2020/01/20	0	0.00	4	27.90	27.90	-4	525	-0.76%
2020/01/17	0	0.00	21	27.86	27.85	-21	522	-4.02%
2020/01/14	0	0.00	2	27.20	27.85	-2	498	-0.40%
2020/01/10	1	25.20	0	0.00	25.20	1	473	0.21%
2020/01/09	10	25.64	1	25.65	25.20	9	468	1.92%
2020/01/08	10	26.95	12	24.79	24.65	-2	460	-0.43%
2020/01/07	53	27.38	5	27.00	27.00	48	442	10.85%
2020/01/06	7	28.42	23	28.26	28.20	-16	433	-3.69%
2020/01/03	8	30.65	3	29.75	29.60	5	424	1.18%
2020/01/02	49	30.46	0	0.00	30.60	49	415	11.79%
2019/12/31	14	30.47	3	30.50	30.65	11	410	2.68%
2019/12/30	0	0.00	2	30.75	30.55	-2	403	-0.50%
2019/12/27	3	30.20	4	30.20	29.90	-1	387	-0.26%
2019/12/26	12	29.15	0	0.00	30.40	12	366	3.28%
2019/12/25	2	28.70	2	29.00	29.15	0	353	0.00%
2019/12/24	0	0.00	1	29.00	28.95	-1	347	-0.29%
2019/12/23	0	0.00	1	28.70	28.95	-1	338	-0.30%
2019/12/20	4	27.31	4	27.59	28.45	0	316	0.00%
2019/12/19	37	25.63	0	0.00	25.90	37	278	13.29%
2019/12/18	13	25.82	1	25.65	26.00	12	270	4.44%
2019/12/17	9	25.03	9	25.81	25.85	0	265	0.00%
2019/12/16	30	25.37	11	25.63	25.70	19	251	7.55%
2019/12/13	21	24.10	18	24.06	24.50	3	227	1.32%
2019/12/12	308	23.38	3	23.40	23.55	305	190	159.99%	大買/鉅額交易
2019/12/11	1	21.35	2	21.43	21.45	-1	138	-0.72%
2019/11/28	0	0.00	1	18.80	18.85	-1	146	-0.68%
2019/11/07	1	17.70	0	0.00	17.70	1	137	0.73%
2019/10/15	0	0.00	1	18.70	18.60	-1	144	-0.69%
2019/10/14	1	19.00	0	0.00	18.80	1	142	0.70%
2019/10/03	1	18.90	1	19.00	19.20	0	147	0.00%
2019/10/02	0	0.00	1	19.00	18.95	-1	146	-0.68%
2019/09/23	0	0.00	2	18.95	18.95	-2	133	-1.50%
2019/09/20	0	0.00	1	18.00	17.25	-1	124	-0.80%
2019/09/16	0	0.00	2	17.60	17.55	-2	115	-1.73%
2019/09/10	0	0.00	2	17.93	18.20	-2	106	-1.87%
2019/09/06	2	16.35	1	17.40	17.40	1	83	1.20%
2019/07/25	0	0.00	2	14.80	14.70	-2	72	-2.76%
2019/06/12	2	13.60	0	0.00	13.65	2	354	0.56%
2019/05/14	0	0.00	3	14.77	15.10	-3	348	-0.86%
2019/05/13	0	0.00	4	16.15	15.10	-4	347	-1.15%
2019/04/29	1	18.75	0	0.00	18.90	1	329	0.30%
2019/04/24	0	0.00	5	18.74	18.80	-5	315	-1.58%
2019/04/23	2	17.70	0	0.00	17.70	2	296	0.68%
2019/04/22	0	0.00	5	19.71	19.65	-5	288	-1.73%
2019/04/19	2	19.90	0	0.00	19.95	2	283	0.71%
2019/04/18	3	19.80	0	0.00	19.80	3	274	1.09%
2019/04/16	2	19.53	0	0.00	19.45	2	254	0.79%
2019/04/15	1	19.45	0	0.00	19.50	1	242	0.41%
2019/04/12	0	0.00	1	19.00	19.05	-1	229	-0.44%
2019/04/11	0	0.00	2	18.90	18.95	-2	220	-0.91%
2019/04/09	0	0.00	1	19.75	19.95	-1	193	-0.52%
2019/04/08	1	18.00	0	0.00	18.75	1	156	0.64%
2019/04/03	0	0.00	5	17.10	17.05	-5	120	-4.16%
2019/04/02	0	0.00	1	15.65	15.55	-1	75	-1.32%
2019/03/19	1	12.25	0	0.00	11.95	1	33	2.98%
2019/01/30	0	0.00	2	11.35	11.30	-2	20	-9.53%
2018/06/06	2	15.10	0	0.00	15.20	2	40	4.92%
2018/05/10	0	0.00	5	14.96	15.10	-5	45	-11.03%
2018/04/20	0	0.00	17	15.44	15.60	-17	86	-19.73%
2018/04/19	0	0.00	3	15.30	15.70	-3	86	-3.49%
2018/04/18	0	0.00	3	15.20	15.40	-3	86	-3.45%
2018/04/17	0	0.00	3	15.37	15.20	-3	86	-3.46%
2018/04/16	0	0.00	2	15.60	15.60	-2	86	-2.32%
2018/04/12	0	0.00	1	15.90	15.90	-1	86	-1.16%
2018/03/30	0	0.00	1	16.30	16.20	-1	87	-1.15%
2018/03/28	0	0.00	2	16.30	16.10	-2	86	-2.30%
2018/03/27	0	0.00	4	16.30	16.25	-4	86	-4.60%
2018/03/22	0	0.00	6	16.50	16.55	-6	87	-6.86%
2018/03/21	0	0.00	2	16.55	16.50	-2	85	-2.35%
2018/03/14	3	16.40	0	0.00	16.45	3	85	3.52%
2018/03/12	0	0.00	6	16.60	16.55	-6	84	-7.08%
2018/03/08	0	0.00	2	16.65	16.65	-2	88	-2.26%
2018/03/06	1	16.75	0	0.00	16.70	1	91	1.10%
2018/02/26	0	0.00	4	16.20	16.15	-4	91	-4.38%
2018/02/07	2	15.80	0	0.00	15.85	2	94	2.11%
2018/01/31	0	0.00	6	16.85	16.80	-6	91	-6.53%
2018/01/26	0	0.00	1	17.80	17.60	-1	88	-1.12%
2018/01/25	5	17.20	83	17.08	17.50	-78	78	-99.64%
2018/01/05	0	0.00	9	15.86	15.85	-9	66	-13.55%