東台 (4526)-元大-內湖券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.20
漲跌
▼0.20
漲幅
-0.64%
成交量
2,607張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	31.86	4	32.15	31.20	1	12,944	0.01%
2024/11/20	0.2	31.30	0	0.00	31.15	0.2	13,065	0.00%
2024/11/19	11	31.52	0	0.00	31.50	11	13,102	0.08%
2024/11/18	5	30.67	6	30.92	30.70	-1	13,165	-0.01%
2024/11/15	3	31.97	0	0.00	31.65	3	13,337	0.02%
2024/11/14	4	32.56	5	32.96	32.25	-1	13,409	-0.01%
2024/11/13	2	32.20	0	0.00	31.80	2	13,329	0.02%
2024/11/12	2	32.00	211	32.09	32.30	-209	13,428	-1.56%	大賣/鉅額交易
2024/11/11	0	0.00	21	33.16	33.15	-21	13,495	-0.16%
2024/11/08	17.1	34.29	0	0.00	34.00	17.1	13,534	0.13%
2024/11/07	60	35.82	30.2	35.80	35.60	29.8	13,577	0.22%
2024/11/06	23	35.01	71	34.26	34.00	-48	13,435	-0.36%
2024/11/05	44	33.31	4.2	34.10	34.70	39.8	13,129	0.30%
2024/11/04	4.2	31.62	0	0.00	31.55	4.2	13,125	0.03%
2024/11/01	0	0.00	11.3	31.70	32.20	-11.3	13,203	-0.09%
2024/10/30	0	0.00	11	32.07	31.95	-11	13,364	-0.08%
2024/10/29	4	32.84	87	32.45	32.30	-83	13,546	-0.61%
2024/10/28	22.1	33.02	14	32.92	33.00	8.1	13,765	0.06%
2024/10/25	16	34.64	4	33.95	33.95	12	13,900	0.09%
2024/10/24	9	35.69	36.1	36.05	35.00	-27.1	13,902	-0.19%
2024/10/23	37	35.71	85	36.12	35.70	-48	13,858	-0.35%
2024/10/22	15.3	35.10	6	34.85	35.60	9.3	13,734	0.07%
2024/10/21	93	35.74	95.1	35.88	35.75	-2.1	13,723	-0.02%
2024/10/18	6	32.62	45	33.40	33.75	-39	13,303	-0.29%
2024/10/17	104	33.25	15	33.07	33.05	89	13,273	0.67%	大買/
2024/10/16	11	31.90	2.3	31.79	32.25	8.7	13,209	0.07%
2024/10/15	5.1	31.34	0	0.00	31.00	5.1	13,281	0.04%
2024/10/14	0.1	31.05	1.4	31.15	31.20	-1.3	13,392	-0.01%
2024/10/11	13.2	31.85	0	0.00	31.45	13.2	13,384	0.10%
2024/10/09	42.3	32.28	0	0.00	32.00	42.3	13,414	0.32%
2024/10/08	2.1	33.30	1	33.35	33.30	1.1	13,376	0.01%
2024/10/07	6	33.30	21	33.52	34.15	-15	13,383	-0.11%
2024/10/04	33.3	33.32	7	33.43	32.70	26.3	13,422	0.20%
2024/10/01	7.5	34.90	3	34.77	34.90	4.5	13,488	0.03%
2024/09/30	3.2	34.82	1.4	35.02	34.75	1.8	13,464	0.01%
2024/09/27	22.2	35.37	18	36.43	35.10	4.2	13,447	0.03%
2024/09/26	17.4	35.47	19.9	35.34	35.15	-2.5	13,343	-0.02%
2024/09/25	36	36.22	10	36.01	35.60	26	13,284	0.20%
2024/09/24	48	36.53	20	35.86	35.65	28	13,121	0.21%
2024/09/23	28.1	37.00	11	37.70	36.35	17.1	12,925	0.13%
2024/09/20	118.1	39.02	48	38.77	38.00	70.1	13,667	0.51%	大買/
2024/09/19	10.2	38.70	23.4	39.26	40.20	-13.2	13,539	-0.10%
2024/09/18	22.2	37.59	1	37.50	37.45	21.2	13,987	0.15%
2024/09/16	0	0.00	4	37.34	37.45	-4	14,766	-0.03%
2024/09/13	1	36.20	2	36.63	36.65	-1	16,643	-0.01%
2024/09/12	15	35.73	1.2	35.97	36.10	13.8	16,753	0.08%
2024/09/11	14	34.71	0.2	34.50	34.25	13.8	17,134	0.08%
2024/09/10	6.5	34.81	0.3	34.45	35.00	6.2	17,161	0.04%
2024/09/09	7	35.79	1	36.90	36.80	6	17,152	0.03%
2024/09/06	1	36.40	6	35.87	36.20	-5	17,120	-0.03%
2024/09/05	2	37.00	0.3	35.40	35.40	1.7	17,088	0.01%
2024/09/04	5	37.09	1	36.30	36.60	4	17,058	0.02%
2024/09/03	3	37.42	35	37.44	37.80	-32	17,033	-0.19%
2024/09/02	81.4	37.39	43.5	38.18	37.10	37.9	16,937	0.22%
2024/08/30	189.6	39.54	173.7	39.40	39.35	15.9	16,279	0.10%	大買/大賣/
2024/08/29	51	36.66	54.9	37.62	38.60	-3.9	14,290	-0.03%
2024/08/28	22	34.16	21.2	34.93	35.10	0.8	12,421	0.01%
2024/08/27	15	29.83	27.4	31.48	31.95	-12.4	11,972	-0.10%
2024/08/26	20	28.42	8	28.64	29.05	12	11,678	0.10%
2024/08/23	1.2	27.50	11	26.72	27.40	-9.8	11,523	-0.09%
2024/08/22	4	27.43	0	0.00	27.35	4	11,591	0.03%
2024/08/21	0	0.00	10.2	27.77	27.50	-10.2	11,640	-0.09%
2024/08/20	3.6	28.23	1.5	28.15	28.00	2.1	11,618	0.02%
2024/08/19	19	28.58	4.1	28.53	28.25	14.9	11,558	0.13%
2024/08/16	5	27.70	6	27.64	27.55	-1	11,447	-0.01%
2024/08/14	3	27.72	5	27.10	26.80	-2	11,317	-0.02%
2024/08/13	1	27.55	4	26.84	27.65	-3	11,188	-0.03%
2024/08/12	5	26.86	5	26.69	26.15	0	11,073	0.00%
2024/08/09	7	26.87	0	0.00	26.80	7	11,015	0.06%
2024/08/08	4	26.10	1	26.35	26.15	3	10,915	0.03%
2024/08/07	4	25.58	6	25.44	25.60	-2	10,822	-0.02%
2024/08/06	10	23.28	26	23.09	23.30	-16	10,758	-0.15%
2024/08/05	28	25.23	58	25.65	25.05	-30	10,655	-0.28%
2024/08/02	9.1	28.38	8	28.31	27.80	1.1	10,566	0.01%
2024/08/01	2	29.10	18	29.06	28.85	-16	10,419	-0.15%
2024/07/31	25	28.95	2	28.55	28.00	23	10,252	0.22%
2024/07/30	6	27.93	25	28.27	28.60	-19	10,040	-0.19%
2024/07/29	5	27.78	4	27.84	26.55	1	10,026	0.01%
2024/07/26	14	27.55	4	28.26	28.00	10	10,412	0.10%
2024/07/23	16.3	28.23	0	28.70	28.55	16.3	10,373	0.16%
2024/07/22	16	27.57	15	27.24	27.30	1	10,213	0.01%
2024/07/19	13	27.67	0	0.00	27.10	13	10,133	0.13%
2024/07/18	10	28.00	4	28.10	28.00	6	10,125	0.06%
2024/07/17	11	28.69	49	28.75	28.55	-38	10,235	-0.37%
2024/07/16	11.4	29.24	10	30.55	28.75	1.4	10,208	0.01%
2024/07/15	5	33.89	0.2	33.35	32.10	4.8	10,056	0.05%
2024/07/12	0	32.00	4	32.49	32.80	-4	10,061	-0.04%
2024/07/11	4	31.51	1	31.05	32.50	3	10,138	0.03%
2024/07/10	1	34.00	17	33.60	33.50	-16	10,098	-0.16%
2024/07/09	2	32.00	5	32.55	33.50	-3	10,126	-0.03%
2024/07/08	7	34.69	23	34.06	34.00	-16	10,583	-0.15%
2024/07/05	30	34.91	12	34.44	35.65	18	10,481	0.17%
2024/07/04	1	31.95	7	32.14	32.45	-6	10,324	-0.06%
2024/07/03	2.3	30.93	0	0.00	31.10	2.3	10,294	0.02%
2024/07/02	1	31.65	0	31.65	31.30	1	10,277	0.01%
2024/07/01	0	0.00	2	32.00	31.65	-2	10,366	-0.02%
2024/06/28	0	0.00	11	31.41	31.50	-11	10,365	-0.11%
2024/06/27	5.1	31.79	2	31.80	31.00	3.1	10,384	0.03%
2024/06/26	45	33.32	28	32.84	33.00	17	10,485	0.16%
2024/06/25	11	30.80	15	31.03	31.95	-4	9,823	-0.04%
2024/06/24	19.2	32.08	85.3	31.02	30.70	-66.1	9,717	-0.68%
2024/06/21	84	31.10	12.2	30.77	31.35	71.8	9,268	0.78%
2024/06/20	85	28.17	67.2	28.79	30.95	17.8	8,718	0.20%
2024/06/19	1	27.85	2	27.65	28.45	-1	6,784	-0.01%
2024/06/18	3	24.72	8.1	25.41	25.90	-5.1	6,657	-0.08%
2024/06/17	0	0.00	1	23.85	23.55	-1	6,338	-0.02%
2024/06/13	0	0.00	1	22.55	22.45	-1	6,230	-0.02%
2024/06/12	19	22.50	0	0.00	22.80	19	6,227	0.31%
2024/06/07	1	23.95	3	23.98	23.55	-2	6,202	-0.03%
2024/06/06	0	0.00	1	23.75	23.20	-1	6,161	-0.02%
2024/06/05	1	23.50	1	23.35	23.95	0	6,114	0.00%
2024/06/04	17	24.25	16	23.68	24.05	1	6,016	0.02%
2024/06/03	1	23.50	0	0.00	23.10	1	5,773	0.02%
2024/05/31	4	23.19	0	0.00	23.00	4	5,723	0.07%
2024/05/30	2	23.30	12	23.20	23.30	-10	5,715	-0.17%
2024/05/29	10	23.54	8	24.24	24.15	2	5,691	0.04%
2024/05/28	23	23.86	22	23.98	23.55	1	5,639	0.02%
2024/05/27	5	22.93	7	23.02	23.25	-2	5,531	-0.04%
2024/05/24	0	0.00	2.4	21.86	21.75	-2.4	5,523	-0.04%
2024/05/23	1	21.65	1	21.80	21.70	0	5,970	0.00%
2024/05/22	12.4	21.93	5	21.93	22.05	7.4	6,031	0.12%
2024/05/21	1	20.75	10	20.25	20.75	-9	6,069	-0.15%
2024/05/20	0	0.00	7	20.24	20.20	-7	6,048	-0.12%
2024/05/17	51	20.30	0	0.00	20.15	51	6,040	0.84%
2024/05/16	0	0.00	10	20.15	20.15	-10	6,033	-0.17%
2024/05/15	3	20.55	0	0.00	20.45	3	6,016	0.05%
2024/05/14	2	21.15	60	20.83	20.65	-58	6,000	-0.97%
2024/05/13	2	20.70	0	0.00	20.90	2	5,970	0.03%
2024/05/10	0	0.00	1	21.95	22.00	-1	5,929	-0.02%
2024/05/09	2	22.30	0	0.00	22.10	2	5,906	0.03%
2024/05/07	1	22.65	1	22.65	22.65	0	5,872	0.00%
2024/05/06	0	0.00	4	22.65	22.60	-4	5,838	-0.07%
2024/05/03	1	22.85	0	0.00	22.85	1	5,805	0.02%
2024/05/02	4	23.26	0	0.00	23.15	4	5,829	0.07%
2024/04/30	34.1	24.90	12	24.46	24.70	22.1	5,651	0.39%
2024/04/29	1	22.70	1	22.70	22.90	0	5,182	0.00%
2024/04/26	0	0.00	2	23.75	23.20	-2	5,108	-0.04%
2024/04/25	2.1	23.49	1	23.35	23.55	1.1	5,067	0.02%
2024/04/24	0	0.00	1	24.00	24.00	-1	5,033	-0.02%
2024/04/23	38	24.13	16	23.91	23.75	22	4,966	0.44%
2024/04/22	4	23.81	0.2	23.80	23.30	3.8	4,785	0.08%
2024/04/19	14	23.71	0	0.00	24.00	14	4,736	0.30%
2024/04/18	1.2	25.03	0	25.05	24.40	1.2	4,643	0.03%
2024/04/17	3	24.02	2	23.90	23.95	1	4,457	0.02%
2024/04/16	0	0.00	2	22.38	22.60	-2	4,330	-0.05%
2024/04/15	1	23.00	1	22.95	22.90	0	4,271	0.00%
2024/04/12	18	24.34	17	24.24	23.75	1	4,180	0.02%
2024/04/11	0	22.25	8	22.30	22.40	-8	3,667	-0.22%
2024/04/10	8.2	22.94	0	0.00	22.70	8.2	3,637	0.23%
2024/04/09	0	22.50	0	0.00	22.50	0	3,597	0.00%
2024/04/08	0	22.30	0	0.00	22.40	0	3,554	0.00%
2024/04/03	1	22.55	11	22.64	22.60	-10	3,516	-0.28%
2024/04/02	2	22.40	1	22.70	22.30	1	3,383	0.03%
2024/04/01	1	22.30	25	22.35	22.20	-24	3,328	-0.72%
2024/03/29	23.6	23.01	24	22.98	22.80	-0.4	3,258	-0.01%
2024/03/28	4	23.61	7.1	23.41	23.60	-3.1	3,025	-0.10%
2024/03/27	60	22.84	37.1	22.87	24.00	22.9	2,731	0.84%
2024/03/26	18	21.91	4	21.84	21.85	14	2,330	0.60%
2024/03/25	17	22.03	1.2	22.13	22.20	15.8	2,150	0.74%
2024/03/22	5	20.32	0	0.00	20.20	5	1,869	0.27%
2024/03/21	0	20.00	0	0.00	20.10	0	1,851	0.00%
2024/03/20	16	20.35	5	20.35	19.95	11	1,822	0.60%
2024/03/19	0	19.00	0	0.00	19.05	0	1,707	0.00%
2024/03/12	20	20.12	0	0.00	20.05	20	1,676	1.19%
2024/03/11	1	19.95	0	0.00	19.95	1	1,677	0.06%
2024/03/08	5	19.60	5	19.60	19.55	0	1,673	0.00%
2024/03/05	2	20.30	1	20.35	20.25	1	1,600	0.06%
2024/03/01	1	21.80	52	21.33	21.10	-51	1,554	-3.28%
2024/02/29	17	20.82	0	0.00	20.90	17	1,428	1.19%
2024/02/27	10	20.68	2	20.60	20.60	8	1,382	0.58%
2024/02/26	17	22.82	35	22.28	22.10	-18	1,243	-1.45%
2024/02/23	11	22.80	0.1	22.80	22.80	10.9	756	1.44%
2024/02/22	25	20.18	3	20.60	20.75	22	663	3.31%
2024/02/21	0	0.00	6	18.70	18.90	-6	518	-1.16%
2024/02/16	6	18.78	1	18.84	18.70	5	530	0.94%
2024/01/29	1	18.35	0	0.00	18.65	1	512	0.20%
2024/01/26	0	0.00	1	18.65	18.35	-1	503	-0.20%
2024/01/25	10	18.75	3	18.55	19.00	7	492	1.42%
2024/01/24	1	18.00	0	0.00	18.00	1	402	0.25%
2024/01/23	1	17.40	0	0.00	17.50	1	398	0.25%
2024/01/22	2	17.50	0	0.00	17.35	2	396	0.50%
2023/12/28	1	18.65	0	0.00	18.75	1	464	0.22%
2023/12/18	0	0.00	2	18.75	18.70	-2	470	-0.43%
2023/12/13	2	19.20	0	0.00	19.25	2	470	0.43%
2023/11/27	20	18.40	0	0.00	18.40	20	417	4.79%
2023/11/21	0	0.00	1	18.20	18.20	-1	425	-0.23%
2023/11/09	0	0.00	6	17.80	17.60	-6	438	-1.37%
2023/11/02	0	0.00	1	17.60	17.35	-1	493	-0.20%
2023/11/01	1	17.20	1	17.30	17.25	0	498	0.00%
2023/10/27	3	17.85	0	0.00	17.60	3	526	0.57%
2023/10/26	21	18.13	10	18.00	18.00	11	544	2.02%
2023/10/24	12	17.78	2	17.85	17.85	10	582	1.72%
2023/10/20	4	17.14	0	0.00	17.40	4	648	0.62%
2023/10/18	3	17.45	0	0.00	17.45	3	720	0.42%
2023/10/16	10	17.85	0	0.00	17.50	10	754	1.33%
2023/10/12	4	17.50	0	0.00	17.40	4	796	0.50%
2023/09/14	6	17.68	0	0.00	17.65	6	2,192	0.27%
2023/09/12	0.1	17.45	0	0.00	17.30	0.1	2,490	0.00%
2023/09/01	11	17.59	0	0.00	17.45	11	2,564	0.43%
2023/08/23	0	0.00	20	17.08	17.05	-20	2,534	-0.79%
2023/08/22	1	16.90	0	0.00	16.95	1	2,529	0.04%
2023/08/18	1	17.85	1	17.50	17.45	0	2,521	0.00%
2023/08/17	20	17.65	0	0.00	17.60	20	2,510	0.80%
2023/08/14	0	0.00	40	17.87	17.50	-40	2,483	-1.61%
2023/08/07	0	0.00	5	20.15	20.15	-5	2,428	-0.21%
2023/08/04	0	0.00	5	20.35	20.35	-5	2,420	-0.21%
2023/08/01	1	20.25	0	0.00	20.50	1	2,400	0.04%
2023/07/31	0	0.00	15	20.50	20.40	-15	2,389	-0.63%
2023/07/28	0	0.00	9	20.74	20.75	-9	2,364	-0.38%
2023/07/27	13	21.47	0	0.00	21.35	13	2,340	0.56%
2023/07/26	3	21.35	7	21.25	21.15	-4	2,304	-0.17%
2023/07/25	3	21.00	0	0.00	20.85	3	2,253	0.13%
2023/07/24	5	21.05	0	0.00	20.70	5	2,221	0.23%
2023/07/21	0	0.00	10	20.80	20.95	-10	2,182	-0.46%
2023/07/19	5	20.10	5	20.45	20.00	0	2,138	0.00%
2023/07/18	0	0.00	2	20.50	20.20	-2	2,112	-0.09%
2023/07/17	0	0.00	4	21.00	20.85	-4	2,075	-0.19%
2023/07/14	0	0.00	29	20.98	20.95	-29	2,051	-1.41%
2023/07/13	42	21.56	0	0.00	21.20	42	2,017	2.08%
2023/07/12	20	21.28	1	21.60	21.65	19	1,970	0.96%
2023/07/11	55	21.77	17	21.93	21.35	38	1,936	1.96%
2023/07/10	3	22.40	0	22.95	22.95	3	1,614	0.19%
2023/07/07	19	20.38	3.2	20.37	20.90	15.8	1,524	1.03%
2023/07/06	0	0.00	2	20.10	19.85	-2	1,402	-0.14%
2023/06/30	1	19.25	3	19.30	19.30	-2	1,239	-0.16%
2023/06/29	57	20.22	3.1	20.17	19.60	53.9	1,185	4.55%
2023/06/28	0	0.00	1	19.45	19.45	-1	895	-0.11%
2023/06/26	1	18.70	0	0.00	18.25	1	816	0.12%
2023/06/20	0	0.00	35	18.75	18.50	-35	778	-4.50%
2023/06/19	1	18.85	0	0.00	18.05	1	744	0.13%
2023/06/16	11.1	19.60	13.1	19.39	19.20	-2	677	-0.30%
2023/06/15	111	18.08	0	18.15	18.15	111	452	24.53%	大買/鉅額交易
2023/06/14	0.1	16.40	0	0.00	16.50	0.1	370	0.02%
2023/05/30	2	16.60	0	0.00	16.55	2	435	0.46%
2023/05/29	3	16.50	0	0.00	16.40	3	442	0.68%
2023/05/26	0	0.00	0	16.55	16.40	0	451	0.00%
2023/05/17	31	16.58	0	0.00	16.50	31	705	4.40%
2023/05/04	0	0.00	5	17.50	17.55	-5	683	-0.73%
2023/04/26	0	0.00	1	17.25	17.40	-1	667	-0.15%
2023/04/25	1	16.80	0	0.00	16.80	1	663	0.15%
2023/04/21	0	0.00	5	17.20	17.20	-5	654	-0.76%
2023/04/20	11	17.54	0	0.00	17.35	11	649	1.69%
2023/04/19	2	18.00	0	0.00	17.80	2	639	0.31%
2023/04/17	13	18.35	0	0.00	18.35	13	615	2.11%
2023/04/14	12	17.70	0	0.00	18.40	12	588	2.04%
2023/04/13	25	17.45	0	0.00	17.45	25	541	4.62%
2023/04/11	25	17.45	0	0.00	17.40	25	526	4.75%
2023/04/10	45	17.57	0	0.00	17.60	45	521	8.62%
2023/04/07	20	17.15	1	17.20	17.25	19	505	3.76%
2023/04/06	0	17.02	0	0.00	17.00	0	496	0.00%
2023/03/31	0	0.00	1	16.95	16.90	-1	489	-0.20%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.75	0	0.00	16.75	0	486	0.00%
2023/03/24	40	16.94	0	0.00	16.95	40	478	8.36%
2023/03/23	20	16.95	0	0.00	16.90	20	476	4.20%
2023/03/21	10	16.95	0	0.00	17.00	10	470	2.13%
2023/03/20	30	17.05	0	0.00	16.90	30	467	6.42%
2023/03/17	40	16.88	0	0.00	16.85	40	457	8.75%
2023/03/16	10	16.60	0	0.00	16.65	10	453	2.21%
2023/03/14	20	16.80	10	16.80	16.75	10	444	2.25%
2023/03/13	10	16.40	0	0.00	16.55	10	440	2.27%
2023/03/03	0	0.00	2	16.80	16.80	-2	392	-0.51%
2023/02/24	1	16.70	0	0.00	16.65	1	360	0.28%
2023/02/22	2	16.85	0	0.00	16.75	2	324	0.62%
2023/02/20	3.1	17.73	17.9	17.56	16.90	-14.8	277	-5.34%
2023/02/17	4	16.13	0.3	16.15	16.15	3.7	147	2.52%
2022/10/17	0.1	13.40	0	0.00	13.30	0.1	109	0.07%
2022/10/11	0	0.00	0.1	13.95	13.85	-0.1	104	-0.06%
2022/07/13	0.1	13.60	0	0.00	13.45	0.1	128	0.11%
2022/05/24	2	15.20	0	0.00	15.10	2	203	0.98%
2022/05/12	0	0.00	3	14.40	14.40	-3	226	-1.33%
2022/04/21	0	0.00	0	15.60	15.45	0	239	-0.01%
2022/03/21	2	16.05	0	0.00	16.25	2	243	0.82%
2022/02/22	0	16.90	0	0.00	16.85	0	239	0.00%
2022/01/25	0	16.05	0	0.00	15.95	0	262	0.01%
2022/01/20	0.1	16.35	0	0.00	16.30	0.1	259	0.04%
2022/01/18	0.1	16.50	0	0.00	16.40	0.1	258	0.04%
2021/11/29	0	0.00	1	16.90	16.70	-1	289	-0.35%
2021/11/23	1	17.00	0	0.00	17.10	1	288	0.35%
2021/09/16	0	17.00	0	0.00	16.75	0	718	0.00%
2021/09/13	1	17.05	0	0.00	17.00	1	796	0.13%
2021/08/10	0	0.00	10	17.70	17.55	-10	873	-1.15%
2021/08/09	3	17.90	0	0.00	17.90	3	884	0.34%
2021/08/06	7	18.05	0	0.00	17.95	7	897	0.78%
2021/07/26	0	0.00	3	18.40	18.35	-3	974	-0.31%
2021/07/22	0	0.00	0.3	17.50	17.55	-0.3	1,000	-0.03%
2021/07/08	2	18.15	0	0.00	18.15	2	1,487	0.13%
2021/07/05	0	0.00	5	18.60	18.50	-5	1,519	-0.33%
2021/07/02	0	0.00	0	18.70	18.60	0	1,525	0.00%
2021/07/01	0	0.00	20	18.00	18.30	-20	1,511	-1.32%
2021/06/30	20	18.27	0	0.00	18.20	20	1,497	1.34%
2021/06/25	0	0.00	2	19.40	19.20	-2	1,442	-0.14%
2021/06/24	0	0.00	5	18.07	18.20	-5	1,373	-0.36%
2021/06/07	0	0.00	2	15.28	15.35	-2	1,212	-0.16%
2021/05/17	0	0.00	27	14.13	13.80	-27	1,213	-2.23%
2021/05/14	27	15.36	0	0.00	15.05	27	1,199	2.25%
2021/05/11	1	16.70	2	17.50	17.00	-1	1,124	-0.09%
2021/05/06	1	17.50	0	0.00	17.55	1	1,098	0.09%
2021/05/03	1	18.55	0	0.00	18.35	1	1,061	0.09%
2021/04/29	3	19.17	26	18.85	18.80	-23	1,048	-2.19%
2021/04/22	1	18.90	0	0.00	19.05	1	956	0.10%
2021/04/21	0	0.00	1	19.50	20.15	-1	934	-0.11%
2021/04/20	1	19.40	1	19.65	19.50	0	902	0.00%
2021/04/19	5	20.09	2.5	20.22	20.20	2.5	852	0.29%
2021/04/16	8	18.54	1	18.35	18.55	7	654	1.07%
2021/04/13	0	0.00	2	16.88	16.90	-2	573	-0.35%
2021/04/12	0	0.00	5	16.38	16.55	-5	546	-0.92%
2021/04/09	0	0.00	2	16.00	15.95	-2	538	-0.37%
2021/03/19	0	0.00	10	15.20	15.35	-10	663	-1.51%
2021/03/17	0	0.00	3	15.60	15.65	-3	693	-0.43%
2021/03/12	10	15.50	0	0.00	15.25	10	716	1.40%
2021/03/09	3	15.45	8	15.30	15.30	-5	717	-0.70%
2021/03/05	8	15.10	0	0.00	15.15	8	714	1.12%
2021/03/02	1	15.10	0	0.00	14.80	1	737	0.14%
2021/02/04	1	14.25	0	0.00	14.25	1	747	0.13%
2021/01/25	10	15.10	0	0.00	15.05	10	763	1.31%
2021/01/22	20	14.90	0	0.00	15.10	20	763	2.62%
2021/01/14	0	0.00	4	16.10	15.95	-4	761	-0.52%
2021/01/11	0	0.00	3	15.15	15.20	-3	731	-0.41%
2021/01/08	0	0.00	1	15.25	15.25	-1	826	-0.12%
2021/01/05	0	16.40	0	0.00	16.05	0	923	0.00%
2020/12/31	0	0.00	2	16.65	16.00	-2	901	-0.22%
2020/12/22	3	15.70	0	0.00	15.00	3	791	0.38%
2020/12/16	1	15.10	2	15.15	15.30	-1	767	-0.13%
2020/12/10	2	14.75	0	0.00	14.85	2	783	0.26%
2020/12/09	1	14.60	0	0.00	14.55	1	765	0.13%
2020/12/04	0	0.00	2	14.40	14.40	-2	763	-0.26%
2020/12/02	27	14.85	0	0.00	14.80	27	769	3.51%
2020/11/19	0	0.00	5	14.45	14.35	-5	755	-0.66%
2020/11/03	0.1	14.25	0	0.00	14.20	0.1	755	0.01%
2020/10/29	1	14.30	0	0.00	14.45	1	757	0.13%
2020/10/26	0	0.00	1	14.70	14.70	-1	748	-0.13%
2020/10/23	0	0.00	1	14.60	14.55	-1	756	-0.13%
2020/10/16	0	0.00	1	15.70	14.80	-1	722	-0.14%
2020/10/15	4	14.46	3	14.70	15.20	1	624	0.16%
2020/10/14	1	13.80	0	0.00	13.85	1	542	0.18%
2020/10/07	1	13.40	0	0.00	13.60	1	482	0.21%
2020/09/23	2	13.73	1	13.55	13.45	1	486	0.21%
2020/09/22	1	13.75	0	0.00	13.65	1	480	0.21%
2020/09/16	7	13.66	9	13.68	13.70	-2	468	-0.43%
2020/09/15	0	0.00	1	13.25	13.15	-1	419	-0.24%
2020/09/03	1	13.05	1	13.00	13.00	0	416	0.00%
2020/08/26	2	12.75	0	0.00	12.80	2	401	0.50%
2020/08/20	2	12.30	0	0.00	12.25	2	426	0.47%
2020/08/19	0	0.00	10	12.55	12.60	-10	422	-2.37%
2020/06/23	2	13.45	0	0.00	13.55	2	507	0.39%
2020/05/29	0	0.00	1	13.25	13.40	-1	570	-0.18%
2020/05/28	1	14.00	0	0.00	13.70	1	563	0.18%
2020/05/15	0	0.00	10	12.65	12.65	-10	483	-2.07%
2020/04/28	0	0.00	1	12.60	12.55	-1	426	-0.23%
2020/04/22	0	0.00	2	11.70	11.85	-2	422	-0.47%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/26	0	0.00	1	10.45	10.60	-1	291	-0.34%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.00%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/11	10	15.40	0	0.00	15.25	10	153	6.52%
2020/02/26	0	0.00	5	16.05	16.10	-5	140	-3.55%
2020/02/25	0	0.00	2	16.25	16.20	-2	140	-1.43%
2020/02/19	3	16.15	0	0.00	16.15	3	134	2.23%
2020/02/17	0	0.00	15	15.95	15.90	-15	137	-10.90%
2020/02/12	1	16.20	10	16.20	16.30	-9	138	-6.48%
2020/02/07	1	16.10	0	0.00	16.40	1	136	0.73%
2020/02/04	1	15.80	0	0.00	15.85	1	131	0.76%
2020/02/03	2	15.65	0	0.00	15.65	2	132	1.51%
2020/01/20	2	17.00	0	0.00	17.00	2	120	1.66%
2019/12/11	0	0.00	3	16.80	16.85	-3	118	-2.52%
2019/12/10	5	16.80	0	0.00	16.70	5	119	4.19%
2019/11/27	3	17.05	0	0.00	17.05	3	113	2.64%
2019/10/30	0	0.00	0.1	17.05	17.05	-0.1	125	-0.05%
2019/08/28	0	0.00	0.3	17.10	17.05	-0.3	147	-0.18%
2019/08/21	0.1	17.25	0	0.00	17.15	0.1	155	0.06%
2019/07/15	5	18.40	0	0.00	18.50	5	262	1.91%
2019/07/04	0	0.00	1	18.25	18.25	-1	439	-0.23%
2019/06/24	1	18.40	0	0.00	18.35	1	446	0.22%
2019/06/19	1	18.40	0	0.00	18.40	1	454	0.22%
2019/04/25	0	0.00	1	21.00	20.75	-1	391	-0.26%
2019/04/16	10	20.60	0	0.00	20.55	10	338	2.96%
2019/04/15	0	0.00	2	20.70	20.60	-2	330	-0.60%
2019/04/12	2	20.88	1	20.90	20.65	1	311	0.32%
2019/04/11	0	0.00	3	20.43	20.55	-3	230	-1.30%
2019/04/08	1	18.55	0	0.00	18.65	1	158	0.63%
2019/03/18	1	18.65	0	0.00	18.60	1	128	0.78%
2019/03/05	2	18.55	0	0.00	18.45	2	126	1.58%
2019/01/24	0	17.70	0	0.00	17.80	0	109	0.00%
2018/12/21	0	0.00	5	17.50	17.60	-5	173	-2.88%
2018/11/12	0	0.00	3	17.70	17.65	-3	203	-1.48%
2018/10/18	3	17.65	0	0.00	17.55	3	270	1.11%
2018/10/17	0	0.00	8	17.50	17.45	-8	268	-2.98%
2018/10/03	2	20.18	0	0.00	20.10	2	263	0.76%
2018/09/20	1	20.35	0	0.00	20.15	1	336	0.30%
2018/09/19	1	20.35	0	0.00	20.35	1	337	0.30%
2018/09/07	10	20.20	0	0.00	20.25	10	369	2.71%
2018/09/05	0	0.00	5	20.80	20.75	-5	442	-1.13%
2018/08/08	0	0.00	1	21.25	21.15	-1	618	-0.16%
2018/07/25	5	21.65	0	0.00	21.25	5	650	0.77%
2018/07/11	0	0.00	1	21.30	21.30	-1	630	-0.16%
2018/07/05	0	0.00	4	22.20	21.40	-4	652	-0.61%
2018/06/29	1	21.85	0	0.00	21.80	1	610	0.16%
2018/06/26	0	0.00	2	21.00	21.20	-2	596	-0.34%
2018/06/22	0	0.00	1	21.65	21.65	-1	597	-0.17%
2018/06/14	1	22.20	0	0.00	22.25	1	570	0.18%
2018/06/13	2	22.85	0	0.00	22.85	2	549	0.36%
2018/06/12	0	0.00	5	22.20	22.25	-5	490	-1.02%
2018/06/05	0	0.00	5	21.05	21.00	-5	374	-1.33%
2018/05/31	1	21.15	0	0.00	21.05	1	346	0.29%
2018/05/28	5	20.43	0	0.00	20.45	5	309	1.62%
2018/05/25	0	0.00	0.2	20.20	20.25	-0.2	298	-0.07%
2018/05/03	0	0.00	3	19.40	19.40	-3	263	-1.14%
2018/04/26	1	19.60	0	0.00	19.65	1	281	0.36%
2018/04/12	3	20.30	0	0.00	20.15	3	314	0.95%
2018/03/30	0	0.00	0.1	19.55	19.55	-0.1	326	-0.02%
2018/03/29	5	19.55	0	0.00	19.60	5	326	1.53%
2018/03/26	0	0.00	2	19.85	19.80	-2	319	-0.63%
2018/03/21	1	20.30	0	0.00	20.30	1	309	0.32%
2018/03/20	0	0.00	0.3	20.15	20.15	-0.3	309	-0.09%
2018/02/27	0	0.00	3	20.57	20.55	-3	317	-0.94%
2018/02/22	1	20.35	0	0.00	20.40	1	320	0.31%
2018/02/12	1	19.60	0	0.00	19.70	1	310	0.32%
2018/02/02	0	0.00	1	20.45	20.45	-1	292	-0.34%
2018/01/25	2	20.80	0	0.00	20.75	2	317	0.63%
2018/01/22	1	21.10	0	0.00	20.80	1	320	0.31%
2018/01/19	0	0.00	4	21.35	21.10	-4	320	-1.25%
2018/01/18	5	21.37	1	21.15	21.30	4	299	1.34%
2018/01/10	10	20.10	0	0.00	20.10	10	252	3.96%